Rank #1991
A 465 personas les gusta esto
actinium  (ACM)
Actinium (ACM)
$0,025407783208 1.4%
0,00000061 BTC -3.3%
A 465 personas les gusta esto
$0,024342317756
24H Range
$0,030814699034
Capitalización de mercado $753.726
Volumen de comercio en 24 horas $28.902
Cantidad circulante 29.739.291
Total Supply 84.000.000
Show Info
Hide Info

Actinium IDR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-31 10.914.097.020 Rp 418.244.078 Rp 369,12 Rp N/A
2021-07-30 10.838.155.762 Rp 112.410.007 Rp 364,05 Rp 369,12 Rp
2021-07-29 11.014.760.568 Rp 115.242.914 Rp 371,07 Rp 364,05 Rp
2021-07-28 11.010.518.964 Rp 119.494.628 Rp 370,17 Rp 371,07 Rp
2021-07-27 10.940.063.132 Rp 185.640.920 Rp 367,61 Rp 370,17 Rp
2021-07-26 11.010.564.763 Rp 131.299.246 Rp 370,24 Rp 367,61 Rp
2021-07-25 10.867.213.707 Rp 127.777.457 Rp 361,85 Rp 370,24 Rp
2021-07-24 11.168.025.853 Rp 207.224.008 Rp 376,21 Rp 361,85 Rp
2021-07-23 10.727.869.650 Rp 5.981.759 Rp 359,88 Rp 376,21 Rp
2021-07-22 10.711.058.090 Rp 152.507.334 Rp 361,44 Rp 359,88 Rp
2021-07-21 10.226.603.690 Rp 156.230.422 Rp 344,35 Rp 361,44 Rp
2021-07-20 10.743.120.803 Rp 116.373.433 Rp 361,15 Rp 344,35 Rp
2021-07-19 11.067.154.288 Rp 104.951.206 Rp 372,93 Rp 361,15 Rp
2021-07-18 11.501.057.261 Rp 171.280.293 Rp 386,95 Rp 372,93 Rp
2021-07-17 10.916.800.337 Rp 120.966.932 Rp 365,76 Rp 386,95 Rp
2021-07-16 11.527.458.919 Rp 271.294.407 Rp 387,62 Rp 365,76 Rp
2021-07-15 12.289.381.167 Rp 257.963.870 Rp 413,61 Rp 387,62 Rp
2021-07-14 12.132.188.851 Rp 392.205.746 Rp 409,09 Rp 413,61 Rp
2021-07-13 12.196.349.739 Rp 202.179.355 Rp 410,68 Rp 409,09 Rp
2021-07-12 11.904.473.313 Rp 494.361.673 Rp 400,89 Rp 410,68 Rp
2021-07-11 12.060.186.586 Rp 479.789.588 Rp 405,53 Rp 400,89 Rp
2021-07-10 11.709.810.343 Rp 117.371.080 Rp 393,51 Rp 405,53 Rp
2021-07-09 11.889.909.973 Rp 144.524.451 Rp 399,72 Rp 393,51 Rp
2021-07-08 12.280.413.145 Rp 316.573.921 Rp 414,20 Rp 399,72 Rp
2021-07-07 12.914.583.799 Rp 139.697.238 Rp 434,26 Rp 414,20 Rp
2021-07-06 12.614.969.799 Rp 158.917.316 Rp 423,18 Rp 434,26 Rp
2021-07-05 12.654.437.661 Rp 182.398.152 Rp 424,98 Rp 423,18 Rp
2021-07-04 13.028.001.447 Rp 279.561.810 Rp 438,07 Rp 424,98 Rp
2021-07-03 11.751.235.463 Rp 117.780.005 Rp 396,63 Rp 438,07 Rp
2021-07-02 11.710.787.856 Rp 136.816.490 Rp 397,18 Rp 396,63 Rp
2021-07-01 12.080.195.376 Rp 261.264.690 Rp 407,40 Rp 397,18 Rp
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android