actinium  (ACM)
Actinium (ACM)
$0,027165357451 2.2%
0,00000080 BTC -4.8%
A 465 personas les gusta esto
Capitalización de mercado
$807.521
Volumen de comercio en 24 horas
$13.832,14
Mínimo en 24 h / Máximo en 24 h
$0,024547947478 / $0,027692536279
Cantidad circulante
29.739.291 / 84.000.000

Actinium INR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-23 58.249.123 ₹ 1.049.592 ₹ 1,95 ₹ N/A
2021-06-22 61.015.496 ₹ 1.084.440 ₹ 2,06 ₹ 1,95 ₹
2021-06-21 66.315.079 ₹ 1.251.981 ₹ 2,23 ₹ 2,06 ₹
2021-06-20 66.334.477 ₹ 1.808.013 ₹ 2,22 ₹ 2,23 ₹
2021-06-19 69.251.849 ₹ 1.693.508 ₹ 2,30 ₹ 2,22 ₹
2021-06-18 69.174.198 ₹ 690.219 ₹ 2,32 ₹ 2,30 ₹
2021-06-17 69.794.702 ₹ 1.136.652 ₹ 2,35 ₹ 2,32 ₹
2021-06-16 70.611.827 ₹ 1.107.664 ₹ 2,38 ₹ 2,35 ₹
2021-06-15 68.362.533 ₹ 1.047.469 ₹ 2,28 ₹ 2,38 ₹
2021-06-14 66.780.369 ₹ 1.228.959 ₹ 2,25 ₹ 2,28 ₹
2021-06-13 66.519.172 ₹ 1.711.800 ₹ 2,23 ₹ 2,25 ₹
2021-06-12 71.642.395 ₹ 3.438.526 ₹ 2,41 ₹ 2,23 ₹
2021-06-11 67.776.047 ₹ 1.632.235 ₹ 2,28 ₹ 2,41 ₹
2021-06-10 71.467.012 ₹ 3.721.614 ₹ 2,37 ₹ 2,28 ₹
2021-06-09 67.990.750 ₹ 1.981.460 ₹ 2,27 ₹ 2,37 ₹
2021-06-08 65.803.882 ₹ 1.098.381 ₹ 2,21 ₹ 2,27 ₹
2021-06-07 67.731.248 ₹ 1.368.316 ₹ 2,28 ₹ 2,21 ₹
2021-06-06 67.247.423 ₹ 991.634 ₹ 2,27 ₹ 2,28 ₹
2021-06-05 67.358.232 ₹ 1.211.317 ₹ 2,26 ₹ 2,27 ₹
2021-06-04 69.663.228 ₹ 1.178.053 ₹ 2,35 ₹ 2,26 ₹
2021-06-03 67.895.347 ₹ 1.407.240 ₹ 2,28 ₹ 2,35 ₹
2021-06-02 68.628.080 ₹ 1.918.887 ₹ 2,31 ₹ 2,28 ₹
2021-06-01 71.453.759 ₹ 1.788.507 ₹ 2,40 ₹ 2,31 ₹
2021-05-31 69.254.268 ₹ 5.805.491 ₹ 2,33 ₹ 2,40 ₹
2021-05-30 61.261.799 ₹ 1.592.646 ₹ 2,05 ₹ 2,33 ₹
2021-05-29 65.257.296 ₹ 1.079.092 ₹ 2,19 ₹ 2,05 ₹
2021-05-28 65.085.051 ₹ 908.516 ₹ 2,19 ₹ 2,19 ₹
2021-05-27 68.544.560 ₹ 1.192.599 ₹ 2,30 ₹ 2,19 ₹
2021-05-26 68.828.322 ₹ 1.105.674 ₹ 2,36 ₹ 2,30 ₹
2021-05-25 64.337.242 ₹ 3.009.074 ₹ 2,17 ₹ 2,36 ₹
2021-05-24 65.108.068 ₹ 13.073.185 ₹ 2,18 ₹ 2,17 ₹
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android