actinium  (ACM)
Actinium (ACM)
$0,027165357451 2.2%
0,00000080 BTC -4.8%
A 465 personas les gusta esto
Capitalización de mercado
$807.521
Volumen de comercio en 24 horas
$13.832,14
Mínimo en 24 h / Máximo en 24 h
$0,024547947478 / $0,027692536279
Cantidad circulante
29.739.291 / 84.000.000

Actinium JPY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-23 86.708.639 ¥ 1.562.341 ¥ 2,90 ¥ N/A
2021-06-22 90.804.730 ¥ 1.614.487 ¥ 3,06 ¥ 2,90 ¥
2021-06-21 98.563.319 ¥ 1.861.184 ¥ 3,32 ¥ 3,06 ¥
2021-06-20 98.588.091 ¥ 2.687.118 ¥ 3,30 ¥ 3,32 ¥
2021-06-19 102.923.969 ¥ 2.516.937 ¥ 3,41 ¥ 3,30 ¥
2021-06-18 102.731.786 ¥ 1.025.352 ¥ 3,45 ¥ 3,41 ¥
2021-06-17 104.689.188 ¥ 1.705.856 ¥ 3,52 ¥ 3,45 ¥
2021-06-16 105.948.231 ¥ 1.662.442 ¥ 3,57 ¥ 3,52 ¥
2021-06-15 102.807.630 ¥ 1.575.153 ¥ 3,43 ¥ 3,57 ¥
2021-06-14 100.054.032 ¥ 1.841.294 ¥ 3,36 ¥ 3,43 ¥
2021-06-13 99.626.897 ¥ 2.563.792 ¥ 3,35 ¥ 3,36 ¥
2021-06-12 107.300.034 ¥ 5.149.939 ¥ 3,61 ¥ 3,35 ¥
2021-06-11 101.535.201 ¥ 2.445.339 ¥ 3,42 ¥ 3,61 ¥
2021-06-10 107.350.027 ¥ 5.590.079 ¥ 3,56 ¥ 3,42 ¥
2021-06-09 101.997.781 ¥ 2.972.469 ¥ 3,41 ¥ 3,56 ¥
2021-06-08 98.761.435 ¥ 1.648.528 ¥ 3,32 ¥ 3,41 ¥
2021-06-07 101.833.832 ¥ 2.057.280 ¥ 3,43 ¥ 3,32 ¥
2021-06-06 101.000.505 ¥ 1.489.358 ¥ 3,40 ¥ 3,43 ¥
2021-06-05 101.166.932 ¥ 1.819.305 ¥ 3,40 ¥ 3,40 ¥
2021-06-04 105.173.522 ¥ 1.778.347 ¥ 3,55 ¥ 3,40 ¥
2021-06-03 101.988.274 ¥ 2.113.637 ¥ 3,43 ¥ 3,55 ¥
2021-06-02 103.155.117 ¥ 2.883.733 ¥ 3,46 ¥ 3,43 ¥
2021-06-01 107.933.196 ¥ 2.702.031 ¥ 3,63 ¥ 3,46 ¥
2021-05-31 105.113.896 ¥ 8.814.887 ¥ 3,53 ¥ 3,63 ¥
2021-05-30 92.958.480 ¥ 2.416.676 ¥ 3,10 ¥ 3,53 ¥
2021-05-29 99.021.236 ¥ 1.637.411 ¥ 3,33 ¥ 3,10 ¥
2021-05-28 98.356.643 ¥ 1.372.645 ¥ 3,31 ¥ 3,33 ¥
2021-05-27 102.963.319 ¥ 1.791.447 ¥ 3,46 ¥ 3,31 ¥
2021-05-26 102.856.218 ¥ 1.652.367 ¥ 3,53 ¥ 3,46 ¥
2021-05-25 96.125.948 ¥ 4.496.899 ¥ 3,24 ¥ 3,53 ¥
2021-05-24 97.274.922 ¥ 19.531.990 ¥ 3,26 ¥ 3,24 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android