Rank #2005
A 465 personas les gusta esto
actinium  (ACM)
Actinium (ACM)
$0,024949939699 -2.1%
0,00000060 BTC -8.5%
A 465 personas les gusta esto
$0,024342317756
24H Range
$0,030814699034
Capitalización de mercado $736.895
Volumen de comercio en 24 horas $27.348
Cantidad circulante 29.739.291
Total Supply 84.000.000
Show Info
Hide Info

Actinium KRW (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-31 868.791.084 ₩ 33.293.338 ₩ 29,38 ₩ N/A
2021-07-30 858.267.466 ₩ 8.899.900 ₩ 28,82 ₩ 29,38 ₩
2021-07-29 876.114.048 ₩ 9.166.667 ₩ 29,52 ₩ 28,82 ₩
2021-07-28 876.285.697 ₩ 9.510.127 ₩ 29,46 ₩ 29,52 ₩
2021-07-27 867.849.511 ₩ 14.726.769 ₩ 29,16 ₩ 29,46 ₩
2021-07-26 875.291.819 ₩ 10.437.717 ₩ 29,43 ₩ 29,16 ₩
2021-07-25 864.953.680 ₩ 10.170.186 ₩ 28,80 ₩ 29,43 ₩
2021-07-24 888.896.208 ₩ 16.493.572 ₩ 29,94 ₩ 28,80 ₩
2021-07-23 851.080.014 ₩ 474.577 ₩ 28,55 ₩ 29,94 ₩
2021-07-22 847.195.216 ₩ 12.056.169 ₩ 28,57 ₩ 28,55 ₩
2021-07-21 807.084.207 ₩ 12.329.726 ₩ 27,18 ₩ 28,57 ₩
2021-07-20 847.773.106 ₩ 9.176.566 ₩ 28,48 ₩ 27,18 ₩
2021-07-19 870.772.437 ₩ 8.257.644 ₩ 29,34 ₩ 28,48 ₩
2021-07-18 906.694.860 ₩ 13.503.016 ₩ 30,51 ₩ 29,34 ₩
2021-07-17 860.634.508 ₩ 9.536.523 ₩ 28,83 ₩ 30,51 ₩
2021-07-16 905.253.835 ₩ 21.304.808 ₩ 30,44 ₩ 28,83 ₩
2021-07-15 971.431.284 ₩ 20.387.759 ₩ 32,69 ₩ 30,44 ₩
2021-07-14 959.034.741 ₩ 31.011.531 ₩ 32,35 ₩ 32,69 ₩
2021-07-13 960.255.314 ₩ 15.915.111 ₩ 32,33 ₩ 32,35 ₩
2021-07-12 938.817.452 ₩ 38.986.636 ₩ 31,62 ₩ 32,33 ₩
2021-07-11 953.435.076 ₩ 37.930.443 ₩ 32,06 ₩ 31,62 ₩
2021-07-10 925.735.587 ₩ 9.278.936 ₩ 31,11 ₩ 32,06 ₩
2021-07-09 936.348.873 ₩ 11.378.765 ₩ 31,47 ₩ 31,11 ₩
2021-07-08 965.926.447 ₩ 24.902.370 ₩ 32,58 ₩ 31,47 ₩
2021-07-07 1.011.653.073 ₩ 10.943.066 ₩ 34,02 ₩ 32,58 ₩
2021-07-06 985.129.095 ₩ 12.409.412 ₩ 33,05 ₩ 34,02 ₩
2021-07-05 984.611.590 ₩ 14.191.965 ₩ 33,07 ₩ 33,05 ₩
2021-07-04 1.018.819.617 ₩ 21.862.375 ₩ 34,26 ₩ 33,07 ₩
2021-07-03 918.973.587 ₩ 9.210.667 ₩ 31,02 ₩ 34,26 ₩
2021-07-02 915.594.035 ₩ 10.617.723 ₩ 30,82 ₩ 31,02 ₩
2021-07-01 938.050.785 ₩ 20.285.343 ₩ 31,63 ₩ 30,82 ₩
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android