Rank #1954
A 465 personas les gusta esto
actinium  (ACM)
Actinium (ACM)
$0,025046174025 0.1%
0,00000063 BTC -6.0%
A 465 personas les gusta esto
$0,025020310299
24H Range
$0,026070788649
Capitalización de mercado $744.855
Volumen de comercio en 24 horas $8.001,39
Cantidad circulante 29.739.291
Total Supply 84.000.000
Show Info
Hide Info

Actinium KWD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-28 228.265 KD 2.477,13 KD 0,00767366 KD N/A
2021-07-27 226.567 KD 3.844,57 KD 0,00761305 KD 0,00767366 KD
2021-07-26 228.614 KD 2.726,19 KD 0,00768728 KD 0,00761305 KD
2021-07-25 225.934 KD 2.656,54 KD 0,00752299 KD 0,00768728 KD
2021-07-24 232.188 KD 4.308,27 KD 0,00782154 KD 0,00752299 KD
2021-07-23 222.326 KD 123,97 KD 0,00745818 KD 0,00782154 KD
2021-07-22 221.606 KD 3.153,85 KD 0,00747465 KD 0,00745818 KD
2021-07-21 211.316 KD 3.228,25 KD 0,00711539 KD 0,00747465 KD
2021-07-20 221.419 KD 2.398,29 KD 0,00744275 KD 0,00711539 KD
2021-07-19 229.226 KD 2.173,78 KD 0,00772414 KD 0,00744275 KD
2021-07-18 238.693 KD 3.554,75 KD 0,00803067 KD 0,00772414 KD
2021-07-17 226.567 KD 2.510,55 KD 0,00759092 KD 0,00803067 KD
2021-07-16 238.548 KD 5.614,14 KD 0,00802131 KD 0,00759092 KD
2021-07-15 255.316 KD 5.357,99 KD 0,00859090 KD 0,00802131 KD
2021-07-14 250.933 KD 8.112,09 KD 0,00846130 KD 0,00859090 KD
2021-07-13 252.834 KD 4.190,81 KD 0,00851257 KD 0,00846130 KD
2021-07-12 246.636 KD 10.242,15 KD 0,00830571 KD 0,00851257 KD
2021-07-11 250.540 KD 9.967,21 KD 0,00842454 KD 0,00830571 KD
2021-07-10 243.261 KD 2.438,28 KD 0,00817480 KD 0,00842454 KD
2021-07-09 245.871 KD 2.988,62 KD 0,00826589 KD 0,00817480 KD
2021-07-08 254.871 KD 6.569,90 KD 0,00859591 KD 0,00826589 KD
2021-07-07 267.903 KD 2.897,91 KD 0,00900837 KD 0,00859591 KD
2021-07-06 262.461 KD 3.306,36 KD 0,00880459 KD 0,00900837 KD
2021-07-05 262.308 KD 3.780,85 KD 0,00880922 KD 0,00880459 KD
2021-07-04 271.434 KD 5.824,58 KD 0,00912712 KD 0,00880922 KD
2021-07-03 244.833 KD 2.453,91 KD 0,00826375 KD 0,00912712 KD
2021-07-02 243.252 KD 2.820,68 KD 0,00818851 KD 0,00826375 KD
2021-07-01 249.862 KD 5.403,74 KD 0,00842632 KD 0,00818851 KD
2021-06-30 269.919 KD 4.053,59 KD 0,00904676 KD 0,00842632 KD
2021-06-29 245.100 KD 4.255,53 KD 0,00824163 KD 0,00904676 KD
2021-06-28 250.367 KD 2.557,01 KD 0,00846424 KD 0,00824163 KD
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android