actinium  (ACM)
Actinium (ACM)
$0,029819108242 12.1%
0,00000085 BTC 6.3%
A 465 personas les gusta esto
Capitalización de mercado
$886.799
Volumen de comercio en 24 horas
$13.023,60
Mínimo en 24 h / Máximo en 24 h
$0,025992139142 / $0,030594009972
Cantidad circulante
29.739.291 / 84.000.000

Actinium LKR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-24 159.267.129 Rs 2.692.461 Rs 5,33 Rs N/A
2021-06-23 155.723.537 Rs 2.805.985 Rs 5,20 Rs 5,33 Rs
2021-06-22 163.792.286 Rs 2.911.107 Rs 5,52 Rs 5,20 Rs
2021-06-21 177.800.703 Rs 3.356.596 Rs 5,98 Rs 5,52 Rs
2021-06-20 177.844.641 Rs 4.847.335 Rs 5,95 Rs 5,98 Rs
2021-06-19 185.666.199 Rs 4.540.342 Rs 6,16 Rs 5,95 Rs
2021-06-18 184.442.697 Rs 1.840.365 Rs 6,19 Rs 6,16 Rs
2021-06-17 187.665.027 Rs 3.056.248 Rs 6,31 Rs 6,19 Rs
2021-06-16 190.581.698 Rs 2.989.591 Rs 6,41 Rs 6,31 Rs
2021-06-15 185.007.213 Rs 2.834.729 Rs 6,17 Rs 6,41 Rs
2021-06-14 180.705.618 Rs 3.325.524 Rs 6,08 Rs 6,17 Rs
2021-06-13 179.998.957 Rs 4.632.081 Rs 6,05 Rs 6,08 Rs
2021-06-12 193.862.248 Rs 9.304.552 Rs 6,53 Rs 6,05 Rs
2021-06-11 184.226.385 Rs 4.436.683 Rs 6,20 Rs 6,53 Rs
2021-06-10 194.364.489 Rs 10.121.448 Rs 6,44 Rs 6,20 Rs
2021-06-09 184.399.309 Rs 5.373.963 Rs 6,17 Rs 6,44 Rs
2021-06-08 178.481.085 Rs 2.979.159 Rs 6,00 Rs 6,17 Rs
2021-06-07 183.899.832 Rs 3.715.170 Rs 6,19 Rs 6,00 Rs
2021-06-06 182.586.425 Rs 2.692.428 Rs 6,16 Rs 6,19 Rs
2021-06-05 182.887.288 Rs 3.288.899 Rs 6,15 Rs 6,16 Rs
2021-06-04 188.764.713 Rs 3.192.141 Rs 6,37 Rs 6,15 Rs
2021-06-03 184.261.146 Rs 3.818.899 Rs 6,19 Rs 6,37 Rs
2021-06-02 186.063.561 Rs 5.202.461 Rs 6,25 Rs 6,19 Rs
2021-06-01 194.948.402 Rs 4.879.611 Rs 6,55 Rs 6,25 Rs
2021-05-31 189.850.387 Rs 15.914.900 Rs 6,37 Rs 6,55 Rs
2021-05-30 167.940.338 Rs 4.366.007 Rs 5,61 Rs 6,37 Rs
2021-05-29 178.893.414 Rs 2.958.173 Rs 6,02 Rs 5,61 Rs
2021-05-28 177.742.928 Rs 2.481.336 Rs 5,98 Rs 6,02 Rs
2021-05-27 187.324.488 Rs 3.259.238 Rs 6,30 Rs 5,98 Rs
2021-05-26 188.518.353 Rs 3.028.402 Rs 6,47 Rs 6,30 Rs
2021-05-25 174.036.971 Rs 8.139.766 Rs 5,86 Rs 6,47 Rs
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android