actinium  (ACM)
Actinium (ACM)
$0,030570993450 -3.6%
0,00000076 BTC -1.7%
A 461 personas les gusta esto
Capitalización de mercado
$910.155
Volumen de comercio en 24 horas
$13.344,50
Mínimo en 24 h / Máximo en 24 h
$0,030301107782 / $0,031726594964
Cantidad circulante
29.739.291 / 84.000.000

Actinium LTC (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-15 5.244 LTC 80,158 LTC 0,00017452 LTC N/A
2021-06-14 5.340 LTC 98,280 LTC 0,00017957 LTC 0,00017452 LTC
2021-06-13 5.544 LTC 143,121 LTC 0,00018678 LTC 0,00017957 LTC
2021-06-12 6.071 LTC 289,767 LTC 0,00020325 LTC 0,00018678 LTC
2021-06-11 5.495 LTC 132,463 LTC 0,00018501 LTC 0,00020325 LTC
2021-06-10 5.678 LTC 295,799 LTC 0,00018821 LTC 0,00018501 LTC
2021-06-09 5.754 LTC 168,269 LTC 0,00019316 LTC 0,00018821 LTC
2021-06-08 5.539 LTC 93,805 LTC 0,00018889 LTC 0,00019316 LTC
2021-06-07 5.291 LTC 106,512 LTC 0,00017744 LTC 0,00018889 LTC
2021-06-06 5.362 LTC 78,731 LTC 0,00017999 LTC 0,00017744 LTC
2021-06-05 5.165 LTC 92,679 LTC 0,00017328 LTC 0,00017999 LTC
2021-06-04 4.942 LTC 83,029 LTC 0,00016566 LTC 0,00017328 LTC
2021-06-03 4.936 LTC 102,694 LTC 0,00016642 LTC 0,00016566 LTC
2021-06-02 5.129 LTC 143,735 LTC 0,00017267 LTC 0,00016642 LTC
2021-06-01 5.256 LTC 131,597 LTC 0,00017669 LTC 0,00017267 LTC
2021-05-31 5.591 LTC 468,736 LTC 0,00018774 LTC 0,00017669 LTC
2021-05-30 5.113 LTC 133,440 LTC 0,00017144 LTC 0,00018774 LTC
2021-05-29 5.107 LTC 84,455 LTC 0,00017174 LTC 0,00017144 LTC
2021-05-28 4.643 LTC 64,427 LTC 0,00015520 LTC 0,00017174 LTC
2021-05-27 4.740 LTC 82,464 LTC 0,00015937 LTC 0,00015520 LTC
2021-05-26 5.194 LTC 83,443 LTC 0,00017835 LTC 0,00015937 LTC
2021-05-25 4.848 LTC 225,379 LTC 0,00016226 LTC 0,00017835 LTC
2021-05-24 6.183 LTC 1.253 LTC 0,00020917 LTC 0,00016226 LTC
2021-05-23 4.359 LTC 249,648 LTC 0,00014740 LTC 0,00020917 LTC
2021-05-22 4.734 LTC 1.378 LTC 0,00015714 LTC 0,00014740 LTC
2021-05-21 4.933 LTC 796,821 LTC 0,00014940 LTC 0,00015714 LTC
2021-05-20 3.519 LTC 174,132 LTC 0,00012064 LTC 0,00014940 LTC
2021-05-19 3.606 LTC 57,747 LTC 0,00011976 LTC 0,00012064 LTC
2021-05-18 3.767 LTC 67,010 LTC 0,00012697 LTC 0,00011976 LTC
2021-05-17 3.676 LTC 142,041 LTC 0,00012359 LTC 0,00012697 LTC
2021-05-16 4.141 LTC 124,980 LTC 0,00013878 LTC 0,00012359 LTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android