actinium  (ACM)
Actinium (ACM)
$0,029967475821 0.8%
0,00000085 BTC 1.5%
A 465 personas les gusta esto
Capitalización de mercado
$891.211
Volumen de comercio en 24 horas
$16.526,66
Mínimo en 24 h / Máximo en 24 h
$0,027756644437 / $0,030947988183
Cantidad circulante
29.739.291 / 84.000.000

Actinium MMK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-21 1.472.503.852 K 27.798.547 K 49,52 K N/A
2021-06-20 1.472.867.735 K 40.144.499 K 49,31 K 49,52 K
2021-06-19 1.537.644.052 K 37.602.055 K 50,99 K 49,31 K
2021-06-18 1.533.299.613 K 15.299.230 K 51,42 K 50,99 K
2021-06-17 1.556.157.332 K 25.343.042 K 52,35 K 51,42 K
2021-06-16 1.584.326.611 K 24.852.795 K 53,31 K 52,35 K
2021-06-15 1.537.991.657 K 23.565.513 K 51,31 K 53,31 K
2021-06-14 1.502.231.441 K 27.645.552 K 50,51 K 51,31 K
2021-06-13 1.496.356.861 K 38.507.150 K 50,25 K 50,51 K
2021-06-12 1.611.604.368 K 77.350.061 K 54,26 K 50,25 K
2021-06-11 1.527.645.455 K 36.789.943 K 51,38 K 54,26 K
2021-06-10 1.611.712.355 K 83.929.231 K 53,40 K 51,38 K
2021-06-09 1.532.937.431 K 44.674.512 K 51,28 K 53,40 K
2021-06-08 1.487.464.625 K 24.828.365 K 50,00 K 51,28 K
2021-06-07 1.528.781.111 K 30.884.647 K 51,45 K 50,00 K
2021-06-06 1.517.862.604 K 22.382.472 K 51,17 K 51,45 K
2021-06-05 1.520.363.709 K 27.341.005 K 51,12 K 51,17 K
2021-06-04 1.569.222.982 K 26.536.636 K 52,95 K 51,12 K
2021-06-03 1.531.782.780 K 31.746.916 K 51,45 K 52,95 K
2021-06-02 1.550.701.537 K 43.358.647 K 52,09 K 51,45 K
2021-06-01 1.622.679.439 K 40.616.100 K 54,53 K 52,09 K
2021-05-31 1.574.274.127 K 131.969.260 K 52,86 K 54,53 K
2021-05-30 1.392.591.997 K 36.203.730 K 46,51 K 52,86 K
2021-05-29 1.483.416.905 K 24.529.715 K 49,88 K 46,51 K
2021-05-28 1.473.876.991 K 20.575.691 K 49,56 K 49,88 K
2021-05-27 1.553.321.401 K 27.026.063 K 52,23 K 49,56 K
2021-05-26 1.555.363.800 K 24.985.723 K 53,40 K 52,23 K
2021-05-25 1.454.138.266 K 68.010.525 K 48,96 K 53,40 K
2021-05-24 1.470.182.378 K 295.200.991 K 49,28 K 48,96 K
2021-05-23 1.227.993.292 K 69.951.926 K 41,30 K 49,28 K
2021-05-22 1.386.299.462 K 403.610.945 K 46,03 K 41,30 K
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android