actinium  (ACM)
Actinium (ACM)
$0,027299562581 1.8%
0,00000080 BTC -3.9%
A 465 personas les gusta esto
Capitalización de mercado
$812.225
Volumen de comercio en 24 horas
$13.933,19
Mínimo en 24 h / Máximo en 24 h
$0,024547947478 / $0,027692536279
Cantidad circulante
29.739.291 / 84.000.000

Actinium MXN (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-23 15.944.506 MX$ 287.297 MX$ 0,532875 MX$ N/A
2021-06-22 16.878.065 MX$ 299.892 MX$ 0,568646 MX$ 0,532875 MX$
2021-06-21 18.452.538 MX$ 348.483 MX$ 0,620825 MX$ 0,568646 MX$
2021-06-20 18.496.893 MX$ 504.152 MX$ 0,619235 MX$ 0,620825 MX$
2021-06-19 19.310.381 MX$ 472.222 MX$ 0,640322 MX$ 0,619235 MX$
2021-06-18 19.030.881 MX$ 189.889 MX$ 0,638172 MX$ 0,640322 MX$
2021-06-17 19.267.666 MX$ 314.092 MX$ 0,648803 MX$ 0,638172 MX$
2021-06-16 19.291.598 MX$ 302.613 MX$ 0,649122 MX$ 0,648803 MX$
2021-06-15 18.633.054 MX$ 285.436 MX$ 0,621455 MX$ 0,649122 MX$
2021-06-14 18.127.612 MX$ 333.602 MX$ 0,609551 MX$ 0,621455 MX$
2021-06-13 18.050.296 MX$ 464.505 MX$ 0,606207 MX$ 0,609551 MX$
2021-06-12 19.440.507 MX$ 933.061 MX$ 0,654472 MX$ 0,606207 MX$
2021-06-11 18.286.356 MX$ 440.419 MX$ 0,615121 MX$ 0,654472 MX$
2021-06-10 19.324.356 MX$ 1.006.204 MX$ 0,640231 MX$ 0,615121 MX$
2021-06-09 18.359.366 MX$ 535.166 MX$ 0,614337 MX$ 0,640231 MX$
2021-06-08 17.925.459 MX$ 299.243 MX$ 0,602564 MX$ 0,614337 MX$
2021-06-07 18.542.067 MX$ 374.538 MX$ 0,623955 MX$ 0,602564 MX$
2021-06-06 18.413.758 MX$ 271.530 MX$ 0,620761 MX$ 0,623955 MX$
2021-06-05 18.444.100 MX$ 331.684 MX$ 0,620134 MX$ 0,620761 MX$
2021-06-04 19.218.716 MX$ 325.036 MX$ 0,648530 MX$ 0,620134 MX$
2021-06-03 18.529.378 MX$ 383.950 MX$ 0,622214 MX$ 0,648530 MX$
2021-06-02 18.814.324 MX$ 525.906 MX$ 0,631779 MX$ 0,622214 MX$
2021-06-01 19.644.396 MX$ 491.799 MX$ 0,660335 MX$ 0,631779 MX$
2021-05-31 19.076.222 MX$ 1.599.126 MX$ 0,640474 MX$ 0,660335 MX$
2021-05-30 16.858.616 MX$ 438.280 MX$ 0,563081 MX$ 0,640474 MX$
2021-05-29 17.958.135 MX$ 296.955 MX$ 0,603852 MX$ 0,563081 MX$
2021-05-28 17.874.110 MX$ 249.415 MX$ 0,600810 MX$ 0,603852 MX$
2021-05-27 18.761.842 MX$ 326.435 MX$ 0,630877 MX$ 0,600810 MX$
2021-05-26 18.817.987 MX$ 302.391 MX$ 0,646315 MX$ 0,630877 MX$
2021-05-25 17.550.509 MX$ 821.010 MX$ 0,591087 MX$ 0,646315 MX$
2021-05-24 17.802.548 MX$ 3.575.360 MX$ 0,596920 MX$ 0,591087 MX$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android