actinium  (ACM)
Actinium (ACM)
$0,027178033307 5.4%
0,00000080 BTC -4.5%
A 465 personas les gusta esto
Capitalización de mercado
$808.929
Volumen de comercio en 24 horas
$11.730,06
Mínimo en 24 h / Máximo en 24 h
$0,024547947478 / $0,027692536279
Cantidad circulante
29.739.291 / 84.000.000

Actinium NGN (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-23 322.096.833 ₦ 5.803.869 ₦ 10,76 ₦ N/A
2021-06-22 338.264.698 ₦ 6.012.033 ₦ 11,40 ₦ 10,76 ₦
2021-06-21 366.977.737 ₦ 6.931.612 ₦ 12,35 ₦ 11,40 ₦
2021-06-20 366.814.561 ₦ 9.997.902 ₦ 12,28 ₦ 12,35 ₦
2021-06-19 382.946.964 ₦ 9.364.711 ₦ 12,70 ₦ 12,28 ₦
2021-06-18 381.950.718 ₦ 3.811.096 ₦ 12,81 ₦ 12,70 ₦
2021-06-17 388.678.926 ₦ 6.329.891 ₦ 13,08 ₦ 12,81 ₦
2021-06-16 396.335.348 ₦ 6.217.178 ₦ 13,34 ₦ 13,08 ₦
2021-06-15 385.385.114 ₦ 5.904.972 ₦ 12,86 ₦ 13,34 ₦
2021-06-14 375.704.167 ₦ 6.914.081 ₦ 12,63 ₦ 12,86 ₦
2021-06-13 374.234.950 ₦ 9.630.538 ₦ 12,57 ₦ 12,63 ₦
2021-06-12 403.635.246 ₦ 19.372.751 ₦ 13,59 ₦ 12,57 ₦
2021-06-11 382.089.946 ₦ 9.201.786 ₦ 12,85 ₦ 13,59 ₦
2021-06-10 404.221.893 ₦ 21.049.682 ₦ 13,39 ₦ 12,85 ₦
2021-06-09 383.315.575 ₦ 11.170.995 ₦ 12,82 ₦ 13,39 ₦
2021-06-08 372.845.293 ₦ 6.223.435 ₦ 12,53 ₦ 12,82 ₦
2021-06-07 383.247.103 ₦ 7.742.411 ₦ 12,90 ₦ 12,53 ₦
2021-06-06 379.541.510 ₦ 5.596.737 ₦ 12,80 ₦ 12,90 ₦
2021-06-05 380.166.912 ₦ 6.836.618 ₦ 12,78 ₦ 12,80 ₦
2021-06-04 393.406.461 ₦ 6.652.773 ₦ 13,27 ₦ 12,78 ₦
2021-06-03 382.937.021 ₦ 7.936.549 ₦ 12,86 ₦ 13,27 ₦
2021-06-02 387.883.934 ₦ 10.845.493 ₦ 13,03 ₦ 12,86 ₦
2021-06-01 406.100.279 ₦ 10.164.799 ₦ 13,65 ₦ 13,03 ₦
2021-05-31 395.089.500 ₦ 33.119.816 ₦ 13,26 ₦ 13,65 ₦
2021-05-30 349.070.322 ₦ 9.074.911 ₦ 11,66 ₦ 13,26 ₦
2021-05-29 371.836.703 ₦ 6.148.675 ₦ 12,50 ₦ 11,66 ₦
2021-05-28 369.356.347 ₦ 5.156.307 ₦ 12,42 ₦ 12,50 ₦
2021-05-27 388.463.411 ₦ 6.758.831 ₦ 13,06 ₦ 12,42 ₦
2021-05-26 389.968.565 ₦ 6.264.545 ₦ 13,39 ₦ 13,06 ₦
2021-05-25 363.503.256 ₦ 17.001.167 ₦ 12,24 ₦ 13,39 ₦
2021-05-24 368.537.661 ₦ 73.999.447 ₦ 12,35 ₦ 12,24 ₦
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android