Rank #1954
A 465 personas les gusta esto
actinium  (ACM)
Actinium (ACM)
$0,025046174025 0.1%
0,00000063 BTC -6.0%
A 465 personas les gusta esto
$0,025020310299
24H Range
$0,026070788649
Capitalización de mercado $744.855
Volumen de comercio en 24 horas $8.001,39
Cantidad circulante 29.739.291
Total Supply 84.000.000
Show Info
Hide Info

Actinium NOK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-28 6.743.051 kr 73.168 kr 0,226661 kr N/A
2021-07-27 6.638.811 kr 112.646 kr 0,223062 kr 0,226661 kr
2021-07-26 6.729.331 kr 80.246 kr 0,226277 kr 0,223062 kr
2021-07-25 6.653.894 kr 78.237 kr 0,221557 kr 0,226277 kr
2021-07-24 6.840.933 kr 126.934 kr 0,230446 kr 0,221557 kr
2021-07-23 6.546.137 kr 3.649,94 kr 0,219592 kr 0,230446 kr
2021-07-22 6.546.166 kr 93.169 kr 0,220811 kr 0,219592 kr
2021-07-21 6.324.317 kr 96.667 kr 0,213063 kr 0,220811 kr
2021-07-20 6.592.604 kr 71.420 kr 0,221641 kr 0,213063 kr
2021-07-19 6.743.588 kr 63.961 kr 0,227273 kr 0,221641 kr
2021-07-18 7.019.485 kr 104.538 kr 0,236166 kr 0,227273 kr
2021-07-17 6.670.238 kr 73.912 kr 0,223480 kr 0,236166 kr
2021-07-16 7.000.809 kr 164.761 kr 0,235406 kr 0,223480 kr
2021-07-15 7.419.250 kr 155.654 kr 0,249573 kr 0,235406 kr
2021-07-14 7.324.656 kr 236.855 kr 0,247051 kr 0,249573 kr
2021-07-13 7.309.400 kr 121.138 kr 0,246060 kr 0,247051 kr
2021-07-12 7.126.311 kr 295.505 kr 0,239635 kr 0,246060 kr
2021-07-11 7.212.012 kr 286.915 kr 0,242508 kr 0,239635 kr
2021-07-10 7.005.902 kr 70.222 kr 0,235434 kr 0,242508 kr
2021-07-09 7.180.592 kr 87.261 kr 0,241344 kr 0,235434 kr
2021-07-08 7.387.785 kr 190.544 kr 0,249304 kr 0,241344 kr
2021-07-07 7.740.605 kr 83.730 kr 0,260282 kr 0,249304 kr
2021-07-06 7.462.359 kr 94.011 kr 0,250344 kr 0,260282 kr
2021-07-05 7.499.552 kr 108.034 kr 0,251714 kr 0,250344 kr
2021-07-04 7.744.514 kr 166.186 kr 0,260414 kr 0,251714 kr
2021-07-03 6.981.638 kr 69.975 kr 0,235648 kr 0,260414 kr
2021-07-02 6.967.059 kr 80.793 kr 0,234543 kr 0,235648 kr
2021-07-01 7.149.479 kr 154.634 kr 0,241129 kr 0,234543 kr
2021-06-30 7.675.119 kr 115.244 kr 0,257201 kr 0,241129 kr
2021-06-29 6.940.558 kr 120.505 kr 0,233380 kr 0,257201 kr
2021-06-28 7.062.021 kr 72.100 kr 0,238666 kr 0,233380 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android