actinium  (ACM)
Actinium (ACM)
$0,01114720 -0.2%
0,00000095 BTC -1.4%
A 168 personas les gusta esto
Capitalización de mercado
$254.578
Volumen de comercio en 24 horas
$1.370.377
Mínimo en 24 h / Máximo en 24 h
$0,01003381 / $0,01400900
Cantidad circulante
23.098.541 / 84.000.000
ACM
USD

Actinium PHP (Datos históricos)

Fecha Abrir Cerrar
2020-08-06 0,566965 ₱ N/A
2020-08-05 0,582115 ₱ 0,566965 ₱
2020-08-04 0,524618 ₱ 0,582115 ₱
2020-08-03 0,531023 ₱ 0,524618 ₱
2020-08-02 0,590353 ₱ 0,531023 ₱
2020-08-01 0,655927 ₱ 0,590353 ₱
2020-07-31 0,581231 ₱ 0,655927 ₱
2020-07-30 0,543230 ₱ 0,581231 ₱
2020-07-29 0,489281 ₱ 0,543230 ₱
2020-07-28 0,497806 ₱ 0,489281 ₱
2020-07-27 0,575553 ₱ 0,497806 ₱
2020-07-26 0,518073 ₱ 0,575553 ₱
2020-07-25 0,617874 ₱ 0,518073 ₱
2020-07-24 0,492291 ₱ 0,617874 ₱
2020-07-23 0,557344 ₱ 0,492291 ₱
2020-07-22 0,529134 ₱ 0,557344 ₱
2020-07-21 0,601777 ₱ 0,529134 ₱
2020-07-20 0,654160 ₱ 0,601777 ₱
2020-07-19 0,651036 ₱ 0,654160 ₱
2020-07-18 0,643986 ₱ 0,651036 ₱
2020-07-17 0,626562 ₱ 0,643986 ₱
2020-07-16 0,655554 ₱ 0,626562 ₱
2020-07-15 0,671988 ₱ 0,655554 ₱
2020-07-14 0,686418 ₱ 0,671988 ₱
2020-07-13 0,610783 ₱ 0,686418 ₱
2020-07-12 0,714400 ₱ 0,610783 ₱
2020-07-11 0,724054 ₱ 0,714400 ₱
2020-07-10 0,745306 ₱ 0,724054 ₱
2020-07-09 0,740049 ₱ 0,745306 ₱
2020-07-08 0,714776 ₱ 0,740049 ₱
2020-07-07 0,774705 ₱ 0,714776 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android