Rank #1911
A 466 personas les gusta esto
actinium  (ACM)
Actinium (ACM)
$0,031412621554 21.9%
0,00000079 BTC 27.3%
A 466 personas les gusta esto
$0,024807829608
24H Range
$0,041600588309
Capitalización de mercado $937.851
Volumen de comercio en 24 horas $274.627
Cantidad circulante 29.739.291
Total Supply 84.000.000
Show Info
Hide Info

Actinium PHP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-08-02 46.279.411 ₱ 13.595.900 ₱ 1,56 ₱ N/A
2021-08-01 37.344.905 ₱ 475.357 ₱ 1,25 ₱ 1,56 ₱
2021-07-31 37.707.692 ₱ 1.445.014 ₱ 1,28 ₱ 1,25 ₱
2021-07-30 37.660.644 ₱ 390.575 ₱ 1,26 ₱ 1,28 ₱
2021-07-29 38.253.291 ₱ 400.161 ₱ 1,29 ₱ 1,26 ₱
2021-07-28 38.359.358 ₱ 416.324 ₱ 1,29 ₱ 1,29 ₱
2021-07-27 37.907.069 ₱ 643.166 ₱ 1,27 ₱ 1,29 ₱
2021-07-26 38.181.795 ₱ 455.312 ₱ 1,28 ₱ 1,27 ₱
2021-07-25 37.735.006 ₱ 443.691 ₱ 1,26 ₱ 1,28 ₱
2021-07-24 38.751.879 ₱ 719.046 ₱ 1,31 ₱ 1,26 ₱
2021-07-23 37.007.607 ₱ 20.635 ₱ 1,24 ₱ 1,31 ₱
2021-07-22 36.934.705 ₱ 525.780 ₱ 1,25 ₱ 1,24 ₱
2021-07-21 35.559.283 ₱ 543.255 ₱ 1,20 ₱ 1,25 ₱
2021-07-20 37.509.874 ₱ 406.317 ₱ 1,26 ₱ 1,20 ₱
2021-07-19 38.354.106 ₱ 363.778 ₱ 1,29 ₱ 1,26 ₱
2021-07-18 39.968.018 ₱ 595.226 ₱ 1,34 ₱ 1,29 ₱
2021-07-17 37.937.633 ₱ 420.380 ₱ 1,27 ₱ 1,34 ₱
2021-07-16 39.824.527 ₱ 937.255 ₱ 1,34 ₱ 1,27 ₱
2021-07-15 42.702.466 ₱ 896.060 ₱ 1,44 ₱ 1,34 ₱
2021-07-14 41.780.820 ₱ 1.350.959 ₱ 1,41 ₱ 1,44 ₱
2021-07-13 42.212.610 ₱ 699.760 ₱ 1,42 ₱ 1,41 ₱
2021-07-12 40.995.437 ₱ 1.702.469 ₱ 1,38 ₱ 1,42 ₱
2021-07-11 41.615.126 ₱ 1.655.572 ₱ 1,40 ₱ 1,38 ₱
2021-07-10 40.399.215 ₱ 404.934 ₱ 1,36 ₱ 1,40 ₱
2021-07-09 41.016.529 ₱ 498.441 ₱ 1,38 ₱ 1,36 ₱
2021-07-08 42.168.584 ₱ 1.087.188 ₱ 1,42 ₱ 1,38 ₱
2021-07-07 44.245.359 ₱ 478.603 ₱ 1,49 ₱ 1,42 ₱
2021-07-06 43.009.813 ₱ 541.888 ₱ 1,44 ₱ 1,49 ₱
2021-07-05 42.785.348 ₱ 616.703 ₱ 1,44 ₱ 1,44 ₱
2021-07-04 44.247.922 ₱ 949.496 ₱ 1,49 ₱ 1,44 ₱
2021-07-03 39.911.549 ₱ 400.025 ₱ 1,35 ₱ 1,49 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android