Rank #2004
A 465 personas les gusta esto
actinium  (ACM)
Actinium (ACM)
$0,024778499800 -2.6%
0,00000060 BTC -9.2%
A 465 personas les gusta esto
$0,024342317756
24H Range
$0,030814699034
Capitalización de mercado $737.496
Volumen de comercio en 24 horas $27.086
Cantidad circulante 29.739.291
Total Supply 84.000.000
Show Info
Hide Info

Actinium PKR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-31 122.625.442 ₨ 4.699.185 ₨ 4,15 ₨ N/A
2021-07-30 121.824.796 ₨ 1.263.529 ₨ 4,09 ₨ 4,15 ₨
2021-07-29 123.423.065 ₨ 1.291.325 ₨ 4,16 ₨ 4,09 ₨
2021-07-28 122.799.691 ₨ 1.332.717 ₨ 4,13 ₨ 4,16 ₨
2021-07-27 121.980.482 ₨ 2.069.868 ₨ 4,10 ₨ 4,13 ₨
2021-07-26 122.365.334 ₨ 1.459.187 ₨ 4,11 ₨ 4,10 ₨
2021-07-25 120.679.102 ₨ 1.418.953 ₨ 4,02 ₨ 4,11 ₨
2021-07-24 124.077.026 ₨ 2.302.264 ₨ 4,18 ₨ 4,02 ₨
2021-07-23 118.972.962 ₨ 66.338 ₨ 3,99 ₨ 4,18 ₨
2021-07-22 118.494.942 ₨ 1.686.393 ₨ 4,00 ₨ 3,99 ₨
2021-07-21 113.070.136 ₨ 1.727.357 ₨ 3,81 ₨ 4,00 ₨
2021-07-20 118.236.148 ₨ 1.280.777 ₨ 3,97 ₨ 3,81 ₨
2021-07-19 121.529.284 ₨ 1.152.477 ₨ 4,10 ₨ 3,97 ₨
2021-07-18 126.546.897 ₨ 1.884.608 ₨ 4,26 ₨ 4,10 ₨
2021-07-17 120.161.065 ₨ 1.331.481 ₨ 4,03 ₨ 4,26 ₨
2021-07-16 126.490.126 ₨ 2.976.898 ₨ 4,25 ₨ 4,03 ₨
2021-07-15 135.337.278 ₨ 2.840.370 ₨ 4,55 ₨ 4,25 ₨
2021-07-14 133.176.109 ₨ 4.305.277 ₨ 4,49 ₨ 4,55 ₨
2021-07-13 134.151.891 ₨ 2.223.841 ₨ 4,52 ₨ 4,49 ₨
2021-07-12 130.627.543 ₨ 5.424.621 ₨ 4,40 ₨ 4,52 ₨
2021-07-11 132.637.735 ₨ 5.276.718 ₨ 4,46 ₨ 4,40 ₨
2021-07-10 128.840.447 ₨ 1.291.408 ₨ 4,33 ₨ 4,46 ₨
2021-07-09 130.008.178 ₨ 1.580.278 ₨ 4,37 ₨ 4,33 ₨
2021-07-08 134.474.108 ₨ 3.466.577 ₨ 4,54 ₨ 4,37 ₨
2021-07-07 141.309.505 ₨ 1.528.547 ₨ 4,75 ₨ 4,54 ₨
2021-07-06 137.720.718 ₨ 1.734.939 ₨ 4,62 ₨ 4,75 ₨
2021-07-05 136.766.896 ₨ 1.971.327 ₨ 4,59 ₨ 4,62 ₨
2021-07-04 142.379.945 ₨ 3.055.265 ₨ 4,79 ₨ 4,59 ₨
2021-07-03 128.426.471 ₨ 1.287.190 ₨ 4,33 ₨ 4,79 ₨
2021-07-02 127.631.714 ₨ 1.480.001 ₨ 4,30 ₨ 4,33 ₨
2021-07-01 130.937.895 ₨ 2.831.862 ₨ 4,42 ₨ 4,30 ₨
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android