actinium  (ACM)
Actinium (ACM)
$0,029967475821 0.8%
0,00000085 BTC 1.5%
A 465 personas les gusta esto
Capitalización de mercado
$891.211
Volumen de comercio en 24 horas
$16.526,66
Mínimo en 24 h / Máximo en 24 h
$0,027756644437 / $0,030947988183
Cantidad circulante
29.739.291 / 84.000.000

Actinium RUB (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-21 65.033.094 ₽ 1.230.065 ₽ 2,19 ₽ N/A
2021-06-20 65.131.593 ₽ 1.775.227 ₽ 2,18 ₽ 2,19 ₽
2021-06-19 67.996.063 ₽ 1.662.798 ₽ 2,25 ₽ 2,18 ₽
2021-06-18 67.397.906 ₽ 672.497 ₽ 2,26 ₽ 2,25 ₽
2021-06-17 68.592.745 ₽ 1.117.821 ₽ 2,31 ₽ 2,26 ₽
2021-06-16 69.540.312 ₽ 1.090.976 ₽ 2,34 ₽ 2,31 ₽
2021-06-15 67.319.502 ₽ 1.031.908 ₽ 2,25 ₽ 2,34 ₽
2021-06-14 65.744.946 ₽ 1.209.904 ₽ 2,21 ₽ 2,25 ₽
2021-06-13 65.353.957 ₽ 1.681.814 ₽ 2,19 ₽ 2,21 ₽
2021-06-12 70.387.436 ₽ 3.378.293 ₽ 2,37 ₽ 2,19 ₽
2021-06-11 66.637.280 ₽ 1.604.556 ₽ 2,24 ₽ 2,37 ₽
2021-06-10 70.854.973 ₽ 3.689.253 ₽ 2,35 ₽ 2,24 ₽
2021-06-09 67.338.240 ₽ 1.962.538 ₽ 2,25 ₽ 2,35 ₽
2021-06-08 65.822.188 ₽ 1.098.650 ₽ 2,21 ₽ 2,25 ₽
2021-06-07 67.750.340 ₽ 1.368.580 ₽ 2,28 ₽ 2,21 ₽
2021-06-06 67.204.949 ₽ 991.007 ₽ 2,27 ₽ 2,28 ₽
2021-06-05 67.315.688 ₽ 1.210.552 ₽ 2,26 ₽ 2,27 ₽
2021-06-04 69.859.450 ₽ 1.181.365 ₽ 2,36 ₽ 2,26 ₽
2021-06-03 68.068.381 ₽ 1.411.457 ₽ 2,29 ₽ 2,36 ₽
2021-06-02 69.283.928 ₽ 1.937.222 ₽ 2,33 ₽ 2,29 ₽
2021-06-01 72.381.780 ₽ 1.811.743 ₽ 2,43 ₽ 2,33 ₽
2021-05-31 69.941.173 ₽ 5.864.124 ₽ 2,35 ₽ 2,43 ₽
2021-05-30 61.944.877 ₽ 1.610.404 ₽ 2,07 ₽ 2,35 ₽
2021-05-29 65.984.924 ₽ 1.091.124 ₽ 2,22 ₽ 2,07 ₽
2021-05-28 65.789.045 ₽ 918.363 ₽ 2,21 ₽ 2,22 ₽
2021-05-27 69.394.613 ₽ 1.207.389 ₽ 2,33 ₽ 2,21 ₽
2021-05-26 69.487.576 ₽ 1.116.264 ₽ 2,39 ₽ 2,33 ₽
2021-05-25 64.902.604 ₽ 3.035.347 ₽ 2,19 ₽ 2,39 ₽
2021-05-24 65.759.281 ₽ 13.204.804 ₽ 2,20 ₽ 2,19 ₽
2021-05-23 54.914.033 ₽ 3.128.146 ₽ 1,85 ₽ 2,20 ₽
2021-05-22 61.993.249 ₽ 18.048.881 ₽ 2,06 ₽ 1,85 ₽
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android