actinium  (ACM)
Actinium (ACM)
$0,030277374215 -3.4%
0,00000085 BTC -4.1%
A 463 personas les gusta esto
Capitalización de mercado
$900.428
Volumen de comercio en 24 horas
$24.622
Mínimo en 24 h / Máximo en 24 h
$0,029152018936 / $0,032212054496
Cantidad circulante
29.739.291 / 84.000.000

Actinium SAR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-19 3.502.594 SR 85.654 SR 0,116144 SR N/A
2021-06-18 3.493.032 SR 34.853 SR 0,117134 SR 0,116144 SR
2021-06-17 3.545.410 SR 57.740 SR 0,119270 SR 0,117134 SR
2021-06-16 3.609.947 SR 56.630 SR 0,121473 SR 0,119270 SR
2021-06-15 3.503.293 SR 53.678 SR 0,116869 SR 0,121473 SR
2021-06-14 3.419.911 SR 62.937 SR 0,114996 SR 0,116869 SR
2021-06-13 3.406.594 SR 87.665 SR 0,114408 SR 0,114996 SR
2021-06-12 3.668.966 SR 176.095 SR 0,123517 SR 0,114408 SR
2021-06-11 3.481.164 SR 83.842 SR 0,117099 SR 0,123517 SR
2021-06-10 3.672.470 SR 191.242 SR 0,121684 SR 0,117099 SR
2021-06-09 3.494.409 SR 101.838 SR 0,116903 SR 0,121684 SR
2021-06-08 3.389.526 SR 56.579 SR 0,113928 SR 0,116903 SR
2021-06-07 3.483.735 SR 70.379 SR 0,117247 SR 0,113928 SR
2021-06-06 3.458.995 SR 51.006 SR 0,116609 SR 0,117247 SR
2021-06-05 3.464.694 SR 62.306 SR 0,116491 SR 0,116609 SR
2021-06-04 3.576.826 SR 60.487 SR 0,120686 SR 0,116491 SR
2021-06-03 3.490.822 SR 72.331 SR 0,117217 SR 0,120686 SR
2021-06-02 3.532.699 SR 98.779 SR 0,118665 SR 0,117217 SR
2021-06-01 3.697.642 SR 92.553 SR 0,124270 SR 0,118665 SR
2021-05-31 3.587.661 SR 300.749 SR 0,120454 SR 0,124270 SR
2021-05-30 3.173.727 SR 82.509 SR 0,106003 SR 0,120454 SR
2021-05-29 3.380.718 SR 55.903 SR 0,113678 SR 0,106003 SR
2021-05-28 3.358.022 SR 46.884 SR 0,112937 SR 0,113678 SR
2021-05-27 3.538.044 SR 61.558 SR 0,118969 SR 0,112937 SR
2021-05-26 3.544.995 SR 56.951 SR 0,121723 SR 0,118969 SR
2021-05-25 3.312.279 SR 154.916 SR 0,111532 SR 0,121723 SR
2021-05-24 3.348.897 SR 672.432 SR 0,112265 SR 0,111532 SR
2021-05-23 2.797.124 SR 159.337 SR 0,094075 SR 0,112265 SR
2021-05-22 3.157.714 SR 919.345 SR 0,104844 SR 0,094075 SR
2021-05-21 3.897.804 SR 627.251 SR 0,117606 SR 0,104844 SR
2021-05-20 2.594.780 SR 125.700 SR 0,087083 SR 0,117606 SR
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android