actinium  (ACM)
Actinium (ACM)
$0,027165357451 2.2%
0,00000080 BTC -4.8%
A 465 personas les gusta esto
Capitalización de mercado
$807.521
Volumen de comercio en 24 horas
$13.832,14
Mínimo en 24 h / Máximo en 24 h
$0,024547947478 / $0,027692536279
Cantidad circulante
29.739.291 / 84.000.000

Actinium SEK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-23 6.644.044 kr 119.741 kr 0,222095 kr N/A
2021-06-22 7.026.235 kr 124.829 kr 0,236698 kr 0,222095 kr
2021-06-21 7.697.950 kr 145.366 kr 0,258970 kr 0,236698 kr
2021-06-20 7.702.310 kr 209.934 kr 0,257856 kr 0,258970 kr
2021-06-19 8.041.055 kr 196.639 kr 0,266637 kr 0,257856 kr
2021-06-18 7.965.407 kr 79.489 kr 0,267144 kr 0,266637 kr
2021-06-17 7.998.682 kr 130.279 kr 0,269110 kr 0,267144 kr
2021-06-16 8.012.967 kr 125.691 kr 0,269615 kr 0,269110 kr
2021-06-15 7.774.682 kr 119.116 kr 0,259342 kr 0,269615 kr
2021-06-14 7.586.124 kr 139.607 kr 0,255088 kr 0,259342 kr
2021-06-13 7.563.883 kr 194.648 kr 0,254028 kr 0,255088 kr
2021-06-12 8.146.444 kr 390.994 kr 0,274253 kr 0,254028 kr
2021-06-11 7.659.419 kr 184.463 kr 0,257635 kr 0,274253 kr
2021-06-10 8.094.249 kr 421.533 kr 0,268214 kr 0,257635 kr
2021-06-09 7.708.150 kr 224.616 kr 0,257845 kr 0,268214 kr
2021-06-08 7.467.724 kr 124.639 kr 0,250977 kr 0,257845 kr
2021-06-07 7.688.306 kr 155.348 kr 0,258800 kr 0,250977 kr
2021-06-06 7.630.528 kr 112.520 kr 0,257239 kr 0,258800 kr
2021-06-05 7.643.101 kr 137.447 kr 0,256979 kr 0,257239 kr
2021-06-04 7.943.120 kr 134.333 kr 0,268029 kr 0,256979 kr
2021-06-03 7.696.078 kr 159.515 kr 0,258503 kr 0,268029 kr
2021-06-02 7.791.396 kr 217.871 kr 0,261732 kr 0,258503 kr
2021-06-01 8.164.924 kr 204.394 kr 0,274439 kr 0,261732 kr
2021-05-31 7.944.948 kr 666.038 kr 0,266758 kr 0,274439 kr
2021-05-30 7.030.869 kr 182.784 kr 0,234833 kr 0,266758 kr
2021-05-29 7.489.422 kr 123.845 kr 0,251836 kr 0,234833 kr
2021-05-28 7.412.902 kr 103.483 kr 0,249277 kr 0,251836 kr
2021-05-27 7.846.588 kr 136.522 kr 0,263846 kr 0,249277 kr
2021-05-26 7.806.275 kr 125.423 kr 0,268072 kr 0,263846 kr
2021-05-25 7.344.168 kr 343.593 kr 0,247370 kr 0,268072 kr
2021-05-24 7.430.514 kr 1.491.890 kr 0,249077 kr 0,247370 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android