actinium  (ACM)
Actinium (ACM)
$0,029996357704 1.8%
0,00000084 BTC 1.6%
A 464 personas les gusta esto
Capitalización de mercado
$894.400
Volumen de comercio en 24 horas
$16.703,80
Mínimo en 24 h / Máximo en 24 h
$0,027756644437 / $0,030947988183
Cantidad circulante
29.739.291 / 84.000.000

Actinium THB (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-21 28.096.005 ฿ 531.227 ฿ 0,946384 ฿ N/A
2021-06-20 28.125.211 ฿ 766.617 ฿ 0,941614 ฿ 0,946384 ฿
2021-06-19 29.363.513 ฿ 718.065 ฿ 0,973678 ฿ 0,941614 ฿
2021-06-18 29.279.782 ฿ 292.083 ฿ 0,981624 ฿ 0,973678 ฿
2021-06-17 29.610.419 ฿ 482.071 ฿ 0,995790 ฿ 0,981624 ฿
2021-06-16 30.004.146 ฿ 470.665 ฿ 1,01 ฿ 0,995790 ฿
2021-06-15 29.052.259 ฿ 445.433 ฿ 0,969802 ฿ 1,01 ฿
2021-06-14 28.328.747 ฿ 521.334 ฿ 0,952570 ฿ 0,969802 ฿
2021-06-13 28.223.909 ฿ 726.339 ฿ 0,947916 ฿ 0,952570 ฿
2021-06-12 30.397.678 ฿ 1.458.957 ฿ 1,02 ฿ 0,947916 ฿
2021-06-11 28.906.622 ฿ 695.934 ฿ 0,971991 ฿ 1,02 ฿
2021-06-10 30.519.562 ฿ 1.589.281 ฿ 1,01 ฿ 0,971991 ฿
2021-06-09 29.096.748 ฿ 847.420 ฿ 0,972785 ฿ 1,01 ฿
2021-06-08 28.179.852 ฿ 470.371 ฿ 0,947153 ฿ 0,972785 ฿
2021-06-07 28.918.876 ฿ 584.223 ฿ 0,973278 ฿ 0,947153 ฿
2021-06-06 28.708.191 ฿ 423.332 ฿ 0,967804 ฿ 0,973278 ฿
2021-06-05 28.755.496 ฿ 517.116 ฿ 0,966827 ฿ 0,967804 ฿
2021-06-04 29.784.446 ฿ 503.514 ฿ 1,00 ฿ 0,966827 ฿
2021-06-03 28.958.798 ฿ 600.274 ฿ 0,972780 ฿ 1,00 ฿
2021-06-02 29.362.166 ฿ 820.924 ฿ 0,986189 ฿ 0,972780 ฿
2021-06-01 30.744.728 ฿ 769.499 ฿ 1,03 ฿ 0,986189 ฿
2021-05-31 29.900.133 ฿ 2.506.824 ฿ 1,00 ฿ 1,03 ฿
2021-05-30 26.445.546 ฿ 687.625 ฿ 0,883428 ฿ 1,00 ฿
2021-05-29 28.174.830 ฿ 465.898 ฿ 0,947394 ฿ 0,883428 ฿
2021-05-28 28.013.847 ฿ 390.998 ฿ 0,941867 ฿ 0,947394 ฿
2021-05-27 29.493.701 ฿ 513.158 ฿ 0,991742 ฿ 0,941867 ฿
2021-05-26 29.637.040 ฿ 475.849 ฿ 1,02 ฿ 0,991742 ฿
2021-05-25 27.682.817 ฿ 1.294.724 ฿ 0,932139 ฿ 1,02 ฿
2021-05-24 28.004.040 ฿ 5.622.152 ฿ 0,938639 ฿ 0,932139 ฿
2021-05-23 23.390.726 ฿ 1.332.439 ฿ 0,786693 ฿ 0,938639 ฿
2021-05-22 26.406.129 ฿ 7.687.952 ฿ 0,876752 ฿ 0,786693 ฿
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android