Rank #1984
A 465 personas les gusta esto
actinium  (ACM)
Actinium (ACM)
$0,025730505414 2.8%
0,00000062 BTC -0.7%
A 465 personas les gusta esto
$0,024342317756
24H Range
$0,030814699034
Capitalización de mercado $763.769
Volumen de comercio en 24 horas $29.144
Cantidad circulante 29.739.291
Total Supply 84.000.000
Show Info
Hide Info

Actinium TRY (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-30 6.349.115 ₺ 65.852 ₺ 0,213269 ₺ N/A
2021-07-29 6.519.447 ₺ 68.210 ₺ 0,219631 ₺ 0,213269 ₺
2021-07-28 6.498.610 ₺ 70.513 ₺ 0,218435 ₺ 0,219631 ₺
2021-07-27 6.446.010 ₺ 109.365 ₺ 0,216565 ₺ 0,218435 ₺
2021-07-26 6.498.686 ₺ 77.496 ₺ 0,218522 ₺ 0,216565 ₺
2021-07-25 6.422.964 ₺ 75.522 ₺ 0,213868 ₺ 0,218522 ₺
2021-07-24 6.601.141 ₺ 122.485 ₺ 0,222368 ₺ 0,213868 ₺
2021-07-23 6.332.691 ₺ 3.530,97 ₺ 0,212435 ₺ 0,222368 ₺
2021-07-22 6.309.349 ₺ 89.774 ₺ 0,212765 ₺ 0,212435 ₺
2021-07-21 6.028.304 ₺ 92.098 ₺ 0,202993 ₺ 0,212765 ₺
2021-07-20 6.322.348 ₺ 68.484 ₺ 0,212531 ₺ 0,202993 ₺
2021-07-19 6.510.565 ₺ 61.721 ₺ 0,219313 ₺ 0,212531 ₺
2021-07-18 6.763.904 ₺ 100.732 ₺ 0,227567 ₺ 0,219313 ₺
2021-07-17 6.420.296 ₺ 71.142 ₺ 0,215106 ₺ 0,227567 ₺
2021-07-16 6.797.942 ₺ 159.987 ₺ 0,228585 ₺ 0,215106 ₺
2021-07-15 7.289.915 ₺ 152.991 ₺ 0,245302 ₺ 0,228585 ₺
2021-07-14 7.196.895 ₺ 232.662 ₺ 0,242677 ₺ 0,245302 ₺
2021-07-13 7.260.371 ₺ 120.353 ₺ 0,244467 ₺ 0,242677 ₺
2021-07-12 7.099.910 ₺ 294.792 ₺ 0,239057 ₺ 0,244467 ₺
2021-07-11 7.209.764 ₺ 286.826 ₺ 0,242432 ₺ 0,239057 ₺
2021-07-10 7.000.304 ₺ 70.166 ₺ 0,235245 ₺ 0,242432 ₺
2021-07-09 7.095.682 ₺ 86.251 ₺ 0,238553 ₺ 0,235245 ₺
2021-07-08 7.347.953 ₺ 189.476 ₺ 0,247906 ₺ 0,238553 ₺
2021-07-07 7.727.096 ₺ 83.584 ₺ 0,259828 ₺ 0,247906 ₺
2021-07-06 7.551.422 ₺ 95.129 ₺ 0,253322 ₺ 0,259828 ₺
2021-07-05 7.569.995 ₺ 109.111 ₺ 0,254223 ₺ 0,253322 ₺
2021-07-04 7.829.568 ₺ 168.011 ₺ 0,263274 ₺ 0,254223 ₺
2021-07-03 7.062.257 ₺ 70.783 ₺ 0,238369 ₺ 0,263274 ₺
2021-07-02 7.003.165 ₺ 81.223 ₺ 0,235791 ₺ 0,238369 ₺
2021-07-01 7.232.027 ₺ 156.444 ₺ 0,243951 ₺ 0,235791 ₺
2021-06-30 7.826.877 ₺ 117.600 ₺ 0,262457 ₺ 0,243951 ₺
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android