actinium  (ACM)
Actinium (ACM)
$0,029967475821 0.8%
0,00000085 BTC 1.5%
A 465 personas les gusta esto
Capitalización de mercado
$891.211
Volumen de comercio en 24 horas
$16.526,66
Mínimo en 24 h / Máximo en 24 h
$0,027756644437 / $0,030947988183
Cantidad circulante
29.739.291 / 84.000.000

Actinium UAH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-21 24.326.675 ₴ 459.249 ₴ 0,818156 ₴ N/A
2021-06-20 24.332.687 ₴ 663.212 ₴ 0,814605 ₴ 0,818156 ₴
2021-06-19 25.402.832 ₴ 621.209 ₴ 0,842344 ₴ 0,814605 ₴
2021-06-18 25.293.130 ₴ 252.374 ₴ 0,848171 ₴ 0,842344 ₴
2021-06-17 25.598.336 ₴ 416.886 ₴ 0,861139 ₴ 0,848171 ₴
2021-06-16 25.917.622 ₴ 406.561 ₴ 0,872095 ₴ 0,861139 ₴
2021-06-15 25.224.091 ₴ 386.490 ₴ 0,841471 ₴ 0,872095 ₴
2021-06-14 24.660.641 ₴ 453.830 ₴ 0,829228 ₴ 0,841471 ₴
2021-06-13 24.564.203 ₴ 632.134 ₴ 0,824972 ₴ 0,829228 ₴
2021-06-12 26.456.107 ₴ 1.269.779 ₴ 0,890655 ₴ 0,824972 ₴
2021-06-11 25.163.794 ₴ 606.014 ₴ 0,846403 ₴ 0,890655 ₴
2021-06-10 26.516.825 ₴ 1.380.852 ₴ 0,878614 ₴ 0,846403 ₴
2021-06-09 25.288.274 ₴ 736.978 ₴ 0,846005 ₴ 0,878614 ₴
2021-06-08 24.560.551 ₴ 409.958 ₴ 0,825505 ₴ 0,846005 ₴
2021-06-07 25.312.444 ₴ 511.365 ₴ 0,851902 ₴ 0,825505 ₴
2021-06-06 25.131.663 ₴ 370.593 ₴ 0,847233 ₴ 0,851902 ₴
2021-06-05 25.173.075 ₴ 452.692 ₴ 0,846378 ₴ 0,847233 ₴
2021-06-04 26.056.813 ₴ 440.639 ₴ 0,879188 ₴ 0,846378 ₴
2021-06-03 25.450.129 ₴ 527.466 ₴ 0,854789 ₴ 0,879188 ₴
2021-06-02 25.849.232 ₴ 722.762 ₴ 0,868265 ₴ 0,854789 ₴
2021-06-01 27.084.500 ₴ 677.932 ₴ 0,910256 ₴ 0,868265 ₴
2021-05-31 26.297.654 ₴ 2.204.497 ₴ 0,882934 ₴ 0,910256 ₴
2021-05-30 23.262.722 ₴ 604.770 ₴ 0,776980 ₴ 0,882934 ₴
2021-05-29 24.779.918 ₴ 409.760 ₴ 0,833238 ₴ 0,776980 ₴
2021-05-28 24.647.142 ₴ 344.080 ₴ 0,828847 ₴ 0,833238 ₴
2021-05-27 25.989.724 ₴ 452.192 ₴ 0,873919 ₴ 0,828847 ₴
2021-05-26 25.952.887 ₴ 416.913 ₴ 0,891088 ₴ 0,873919 ₴
2021-05-25 24.253.057 ₴ 1.134.323 ₴ 0,816658 ₴ 0,891088 ₴
2021-05-24 24.495.871 ₴ 4.918.577 ₴ 0,821175 ₴ 0,816658 ₴
2021-05-23 20.460.567 ₴ 1.165.524 ₴ 0,688144 ₴ 0,821175 ₴
2021-05-22 23.098.231 ₴ 6.724.881 ₴ 0,766921 ₴ 0,688144 ₴
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android