actinium  (ACM)
Actinium (ACM)
$0,029967475821 0.8%
0,00000085 BTC 1.5%
A 465 personas les gusta esto
Capitalización de mercado
$891.211
Volumen de comercio en 24 horas
$16.526,66
Mínimo en 24 h / Máximo en 24 h
$0,027756644437 / $0,030947988183
Cantidad circulante
29.739.291 / 84.000.000

Actinium VND (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-21 20.644.761.100 ₫ 389.784.166 ₫ 694,40 ₫ N/A
2021-06-20 20.666.491.816 ₫ 563.286.123 ₫ 691,87 ₫ 694,40 ₫
2021-06-19 21.575.398.429 ₫ 527.611.911 ₫ 715,43 ₫ 691,87 ₫
2021-06-18 21.430.145.782 ₫ 213.854.838 ₫ 718,72 ₫ 715,43 ₫
2021-06-17 21.924.671.849 ₫ 357.057.648 ₫ 737,56 ₫ 718,72 ₫
2021-06-16 22.074.851.244 ₫ 346.360.164 ₫ 742,96 ₫ 737,56 ₫
2021-06-15 21.432.464.225 ₫ 328.357.264 ₫ 714,90 ₫ 742,96 ₫
2021-06-14 20.994.178.432 ₫ 386.355.687 ₫ 705,94 ₫ 714,90 ₫
2021-06-13 20.832.714.983 ₫ 536.107.729 ₫ 699,65 ₫ 705,94 ₫
2021-06-12 22.525.220.190 ₫ 1.081.113.443 ₫ 758,32 ₫ 699,65 ₫
2021-06-11 21.297.631.309 ₫ 512.906.077 ₫ 716,36 ₫ 758,32 ₫
2021-06-10 22.507.092.386 ₫ 1.171.908.638 ₫ 745,67 ₫ 716,36 ₫
2021-06-09 21.395.570.914 ₫ 623.532.746 ₫ 715,78 ₫ 745,67 ₫
2021-06-08 20.730.775.115 ₫ 346.032.605 ₫ 696,78 ₫ 715,78 ₫
2021-06-07 21.308.615.310 ₫ 430.380.846 ₫ 716,99 ₫ 696,78 ₫
2021-06-06 21.156.429.840 ₫ 311.973.697 ₫ 713,22 ₫ 716,99 ₫
2021-06-05 21.191.291.003 ₫ 381.087.228 ₫ 712,50 ₫ 713,22 ₫
2021-06-04 22.078.600.029 ₫ 373.364.256 ₫ 744,96 ₫ 712,50 ₫
2021-06-03 21.372.089.812 ₫ 442.946.581 ₫ 717,82 ₫ 744,96 ₫
2021-06-02 21.721.449.047 ₫ 607.278.128 ₫ 729,53 ₫ 717,82 ₫
2021-06-01 22.639.253.708 ₫ 566.666.574 ₫ 760,86 ₫ 729,53 ₫
2021-05-31 22.018.750.882 ₫ 1.846.020.484 ₫ 739,36 ₫ 760,86 ₫
2021-05-30 19.475.456.547 ₫ 506.310.662 ₫ 650,48 ₫ 739,36 ₫
2021-05-29 20.745.646.643 ₫ 343.049.077 ₫ 697,58 ₫ 650,48 ₫
2021-05-28 20.665.874.892 ₫ 288.500.778 ₫ 694,96 ₫ 697,58 ₫
2021-05-27 21.832.510.734 ₫ 379.861.384 ₫ 734,13 ₫ 694,96 ₫
2021-05-26 21.799.848.592 ₫ 350.278.583 ₫ 748,67 ₫ 734,13 ₫
2021-05-25 20.366.221.772 ₫ 952.421.938 ₫ 685,70 ₫ 748,67 ₫
2021-05-24 20.653.770.530 ₫ 4.146.154.580 ₫ 692,22 ₫ 685,70 ₫
2021-05-23 17.251.391.420 ₫ 982.715.515 ₫ 580,21 ₫ 692,22 ₫
2021-05-22 19.475.346.333 ₫ 5.670.104.580 ₫ 646,63 ₫ 580,21 ₫
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android