actinium  (ACM)
Actinium (ACM)
$0,029785717363 -0.4%
0,00000085 BTC 1.4%
A 465 personas les gusta esto
Capitalización de mercado
$885.806
Volumen de comercio en 24 horas
$16.638,43
Mínimo en 24 h / Máximo en 24 h
$0,027756644437 / $0,030947988183
Cantidad circulante
29.739.291 / 84.000.000

Actinium YFI (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-21 24,624176 YFI 0,46747046 YFI 0,000000832802 YFI N/A
2021-06-20 26,516294 YFI 0,73178657 YFI 0,000000898833 YFI 0,000000832802 YFI
2021-06-19 27,639018 YFI 0,67115180 YFI 0,000000910065 YFI 0,000000898833 YFI
2021-06-18 25,612126 YFI 0,25732925 YFI 0,000000864823 YFI 0,000000910065 YFI
2021-06-17 26,210451 YFI 0,42422919 YFI 0,000000876308 YFI 0,000000864823 YFI
2021-06-16 24,479393 YFI 0,38492290 YFI 0,000000825681 YFI 0,000000876308 YFI
2021-06-15 23,606674 YFI 0,36330070 YFI 0,000000790983 YFI 0,000000825681 YFI
2021-06-14 23,698443 YFI 0,43612225 YFI 0,000000796873 YFI 0,000000790983 YFI
2021-06-13 24,668495 YFI 0,63709707 YFI 0,000000831450 YFI 0,000000796873 YFI
2021-06-12 26,882135 YFI 1,278905 YFI 0,000000897056 YFI 0,000000831450 YFI
2021-06-11 24,331588 YFI 0,58585456 YFI 0,000000818247 YFI 0,000000897056 YFI
2021-06-10 24,185362 YFI 1,263567 YFI 0,000000803988 YFI 0,000000818247 YFI
2021-06-09 23,313087 YFI 0,68172411 YFI 0,000000782576 YFI 0,000000803988 YFI
2021-06-08 22,338152 YFI 0,37627664 YFI 0,000000757683 YFI 0,000000782576 YFI
2021-06-07 21,676268 YFI 0,43620969 YFI 0,000000726697 YFI 0,000000757683 YFI
2021-06-06 21,976899 YFI 0,32202485 YFI 0,000000736200 YFI 0,000000726697 YFI
2021-06-05 21,610112 YFI 0,38897710 YFI 0,000000727252 YFI 0,000000736200 YFI
2021-06-04 20,723195 YFI 0,34993761 YFI 0,000000698216 YFI 0,000000727252 YFI
2021-06-03 20,424827 YFI 0,42538674 YFI 0,000000689364 YFI 0,000000698216 YFI
2021-06-02 20,822177 YFI 0,58298493 YFI 0,000000700349 YFI 0,000000689364 YFI
2021-06-01 20,901489 YFI 0,52377672 YFI 0,000000703272 YFI 0,000000700349 YFI
2021-05-31 22,805013 YFI 1,913848 YFI 0,000000766524 YFI 0,000000703272 YFI
2021-05-30 21,183408 YFI 0,55837046 YFI 0,000000717368 YFI 0,000000766524 YFI
2021-05-29 21,880610 YFI 0,36181678 YFI 0,000000735748 YFI 0,000000717368 YFI
2021-05-28 19,211176 YFI 0,26686238 YFI 0,000000642839 YFI 0,000000735748 YFI
2021-05-27 19,009407 YFI 0,33074253 YFI 0,000000639202 YFI 0,000000642839 YFI
2021-05-26 20,224638 YFI 0,32455127 YFI 0,000000693678 YFI 0,000000639202 YFI
2021-05-25 18,526542 YFI 0,85355941 YFI 0,000000614521 YFI 0,000000693678 YFI
2021-05-24 27,168064 YFI 5,456135 YFI 0,000000910922 YFI 0,000000614521 YFI
2021-05-23 19,246570 YFI 1,096826 YFI 0,000000647583 YFI 0,000000910922 YFI
2021-05-22 19,333350 YFI 5,635013 YFI 0,000000642630 YFI 0,000000647583 YFI
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android