Rank #1945
A 465 personas les gusta esto
actinium  (ACM)
Actinium (ACM)
$0,025246854046 1.2%
0,00000064 BTC -5.8%
A 465 personas les gusta esto
$0,024955363133
24H Range
$0,026070788649
Capitalización de mercado $750.183
Volumen de comercio en 24 horas $8.088,53
Cantidad circulante 29.739.291
Total Supply 84.000.000
Show Info
Hide Info

Actinium ZAR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-28 11.228.860 R 121.862 R 0,377503 R N/A
2021-07-27 11.131.430 R 188.855 R 0,373973 R 0,377503 R
2021-07-26 11.271.819 R 134.415 R 0,379021 R 0,373973 R
2021-07-25 11.144.180 R 131.034 R 0,371072 R 0,379021 R
2021-07-24 11.453.647 R 212.524 R 0,385831 R 0,371072 R
2021-07-23 10.882.511 R 6.067,28 R 0,365028 R 0,385831 R
2021-07-22 10.743.737 R 152.903 R 0,362382 R 0,365028 R
2021-07-21 10.287.799 R 157.063 R 0,346184 R 0,362382 R
2021-07-20 10.725.567 R 116.166 R 0,360503 R 0,346184 R
2021-07-19 10.982.463 R 104.115 R 0,369955 R 0,360503 R
2021-07-18 11.476.194 R 170.910 R 0,386109 R 0,369955 R
2021-07-17 10.890.352 R 120.674 R 0,364871 R 0,386109 R
2021-07-16 11.557.128 R 271.993 R 0,388615 R 0,364871 R
2021-07-15 12.300.726 R 258.172 R 0,413948 R 0,388615 R
2021-07-14 12.297.366 R 397.585 R 0,414700 R 0,413948 R
2021-07-13 12.101.585 R 200.663 R 0,407596 R 0,414700 R
2021-07-12 11.669.421 R 485.442 R 0,393662 R 0,407596 R
2021-07-11 11.804.077 R 469.601 R 0,396919 R 0,393662 R
2021-07-10 11.484.016 R 115.108 R 0,385921 R 0,396919 R
2021-07-09 11.696.921 R 142.144 R 0,393140 R 0,385921 R
2021-07-08 12.100.071 R 311.974 R 0,408179 R 0,393140 R
2021-07-07 12.784.958 R 138.295 R 0,429901 R 0,408179 R
2021-07-06 12.425.244 R 156.522 R 0,416807 R 0,429901 R
2021-07-05 12.395.411 R 178.623 R 0,416183 R 0,416807 R
2021-07-04 12.849.658 R 275.735 R 0,432077 R 0,416183 R
2021-07-03 11.582.081 R 116.085 R 0,390925 R 0,432077 R
2021-07-02 11.675.711 R 135.384 R 0,393022 R 0,390925 R
2021-07-01 11.853.472 R 256.374 R 0,399776 R 0,393022 R
2021-06-30 12.867.213 R 193.220 R 0,431227 R 0,399776 R
2021-06-29 11.612.159 R 201.615 R 0,390465 R 0,431227 R
2021-06-28 11.774.999 R 120.238 R 0,398014 R 0,390465 R
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android