🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Buscar
Monedas: 6246
Intercambios: 398
Capitalización de mercado: 202.834.994.064 $ 2,0%
Volumen en 24 h: 39.723.455.739 $
Dominio:
BTC 66,9%
ETH 7,93%
XRP 4,80%
adamant messenger (ADM)
ADAMANT Messenger (ADM)
$0,00999669 0,020%
0,00006726 ETH -0,83%
A 18 personas les gusta esto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Patrocinada
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinada
Capitalización de mercado
Rank #668
Sitio web
adamant.immsg.adamant.imWhitepaper
Exploradores
explorer.adamant.im
Comunidad
RedditTwitterFacebookTelegram adamant-im.slack.com bitcointalk.org
Etiquetas
Token Communication
Capitalización de mercado
$1.031.280
Volumen de comercio en 24 horas
$149,13
Mínimo en 24 h / Máximo en 24 h
$0,00789075 / $0,01000539
Cantidad circulante
103.162.105 / 100.671.565
ADM
USD

ADAMANT Messenger (Datos históricos)

7d 14d 30d 60d 90d YTD 1y
-
Fecha Abrir Cerrar
2019-12-07 0,00000685 XAU N/A
2019-12-06 0,00000631 XAU 0,00000685 XAU
2019-12-05 0,00000746 XAU 0,00000631 XAU
2019-12-04 0,00000744 XAU 0,00000746 XAU
2019-12-03 0,00000588 XAU 0,00000744 XAU
2019-12-01 0,00000676 XAU 0,00000588 XAU
2019-11-30 0,00000676 XAU 0,00000676 XAU
2019-11-29 0,00000460 XAU 0,00000676 XAU
2019-11-28 0,00000475 XAU 0,00000460 XAU
2019-11-27 0,00000574 XAU 0,00000475 XAU
2019-11-26 0,00000584 XAU 0,00000574 XAU
2019-11-25 0,00000615 XAU 0,00000584 XAU
2019-11-24 0,00000616 XAU 0,00000615 XAU
2019-11-23 0,00000657 XAU 0,00000616 XAU
2019-11-22 0,00000747 XAU 0,00000657 XAU
2019-11-21 0,00000678 XAU 0,00000747 XAU
2019-11-20 0,00000677 XAU 0,00000678 XAU
2019-11-19 0,00000679 XAU 0,00000677 XAU
2019-11-18 0,00000681 XAU 0,00000679 XAU
2019-11-17 0,00000737 XAU 0,00000681 XAU
2019-11-16 0,00000764 XAU 0,00000737 XAU
2019-11-15 0,00000713 XAU 0,00000764 XAU
2019-11-14 0,00000737 XAU 0,00000713 XAU
2019-11-13 0,00000638 XAU 0,00000737 XAU
2019-11-12 0,00000659 XAU 0,00000638 XAU
2019-11-11 0,00000747 XAU 0,00000659 XAU
2019-11-10 0,00000810 XAU 0,00000747 XAU
2019-11-09 0,00000486 XAU 0,00000810 XAU
2019-11-08 0,00000587 XAU 0,00000486 XAU
2019-11-07 0,00000569 XAU 0,00000587 XAU