Rank #2820
A 234 personas les gusta esto
aditus  (ADI)
Aditus (ADI)
$0,000412052203 2.8%
0,00000001 BTC 0.1%
0,00000011 ETH 1.0%
A 234 personas les gusta esto
$0,000389988077
24H Range
$0,000414292165
Cap. de mercado $94.684
Volumen de comercio en 24 horas $2.693,23
Cantidad circulante 236.630.000
Cantidad total 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

Aditus BCH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-10-20 157,339 BCH 4,071442 BCH 0,000000647225 BCH N/A
2021-10-19 154,133 BCH 14,347098 BCH 0,000000653165 BCH 0,000000647225 BCH
2021-10-18 237,322 BCH 71,280 BCH 0,00000100 BCH 0,000000653165 BCH
2021-10-17 232,150 BCH 227,963 BCH 0,000000982668 BCH 0,00000100 BCH
2021-10-16 234,363 BCH 178,338 BCH 0,000000990527 BCH 0,000000982668 BCH
2021-10-15 255,146 BCH 193,296 BCH 0,00000108 BCH 0,000000990527 BCH
2021-10-14 244,495 BCH 280,425 BCH 0,00000103 BCH 0,00000108 BCH
2021-10-13 209,192 BCH 227,501 BCH 0,000000888845 BCH 0,00000103 BCH
2021-10-12 209,547 BCH 223,599 BCH 0,000000881738 BCH 0,000000888845 BCH
2021-10-11 208,095 BCH 206,013 BCH 0,000000879424 BCH 0,000000881738 BCH
2021-10-10 206,722 BCH 245,351 BCH 0,000000872943 BCH 0,000000879424 BCH
2021-10-09 212,363 BCH 235,188 BCH 0,000000897748 BCH 0,000000872943 BCH
2021-10-08 210,022 BCH 162,586 BCH 0,000000887120 BCH 0,000000897748 BCH
2021-10-07 207,450 BCH 219,190 BCH 0,000000877670 BCH 0,000000887120 BCH
2021-10-06 209,733 BCH 231,563 BCH 0,000000887084 BCH 0,000000877670 BCH
2021-10-05 218,695 BCH 226,676 BCH 0,000000927643 BCH 0,000000887084 BCH
2021-10-04 212,970 BCH 259,531 BCH 0,000000900459 BCH 0,000000927643 BCH
2021-10-03 220,335 BCH 178,399 BCH 0,000000928760 BCH 0,000000900459 BCH
2021-10-02 215,821 BCH 269,749 BCH 0,000000912338 BCH 0,000000928760 BCH
2021-10-01 212,191 BCH 221,148 BCH 0,000000896332 BCH 0,000000912338 BCH
2021-09-30 207,059 BCH 225,205 BCH 0,000000873727 BCH 0,000000896332 BCH
2021-09-29 207,644 BCH 170,067 BCH 0,000000877507 BCH 0,000000873727 BCH
2021-09-28 205,453 BCH 34,606901 BCH 0,000000866248 BCH 0,000000877507 BCH
2021-09-27 195,687 BCH 19,014427 BCH 0,000000813983 BCH 0,000000866248 BCH
2021-09-26 160,407 BCH 10,993215 BCH 0,000000665673 BCH 0,000000813983 BCH
2021-09-25 159,844 BCH 16,122486 BCH 0,000000676815 BCH 0,000000665673 BCH
2021-09-24 158,239 BCH 15,500546 BCH 0,000000672469 BCH 0,000000676815 BCH
2021-09-23 154,026 BCH 12,372841 BCH 0,000000653521 BCH 0,000000672469 BCH
2021-09-22 145,683 BCH 5,313381 BCH 0,000000615659 BCH 0,000000653521 BCH
2021-09-21 153,923 BCH 11,463125 BCH 0,000000636092 BCH 0,000000615659 BCH
2021-09-20 147,256 BCH 8,097986 BCH 0,000000623543 BCH 0,000000636092 BCH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android