Rank #2745
A 231 personas les gusta esto
aditus  (ADI)
Aditus (ADI)
$0,000345411814 2.7%
0,00000001 BTC 0.8%
0,00000012 ETH 0.9%
A 231 personas les gusta esto
$0,000336187527
24H Range
$0,000352938333
Capitalización de mercado $81.735
Volumen de comercio en 24 horas $5.425,31
Cantidad circulante 236.630.000
Total Supply 1.000.000.000
Cantidad máx. ?
Show Info
Hide Info

Aditus XRP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-09-25 86.761 XRP 8.780 XRP 0,00036858 XRP N/A
2021-09-24 87.250 XRP 8.543 XRP 0,00037063 XRP 0,00036858 XRP
2021-09-23 84.429 XRP 6.759 XRP 0,00035702 XRP 0,00037063 XRP
2021-09-22 83.992 XRP 3.063 XRP 0,00035495 XRP 0,00035702 XRP
2021-09-21 90.297 XRP 6.740 XRP 0,00037398 XRP 0,00035495 XRP
2021-09-20 85.748 XRP 4.715 XRP 0,00036302 XRP 0,00037398 XRP
2021-09-19 84.533 XRP 2.419 XRP 0,00035473 XRP 0,00036302 XRP
2021-09-18 83.250 XRP 2.483 XRP 0,00035116 XRP 0,00035473 XRP
2021-09-17 80.358 XRP 2.478 XRP 0,00034234 XRP 0,00035116 XRP
2021-09-16 82.531 XRP 2.648 XRP 0,00034065 XRP 0,00034234 XRP
2021-09-15 82.186 XRP 2.177 XRP 0,00033716 XRP 0,00034065 XRP
2021-09-14 80.802 XRP 3.890 XRP 0,00033599 XRP 0,00033716 XRP
2021-09-13 73.320 XRP 5.592 XRP 0,00031381 XRP 0,00033599 XRP
2021-09-12 73.683 XRP 6.468 XRP 0,00031065 XRP 0,00031381 XRP
2021-09-11 76.089 XRP 7.064 XRP 0,00031880 XRP 0,00031065 XRP
2021-09-10 80.092 XRP 7.991 XRP 0,00033847 XRP 0,00031880 XRP
2021-09-09 79.971 XRP 6.690 XRP 0,00034120 XRP 0,00033847 XRP
2021-09-08 79.789 XRP 9.114 XRP 0,00033862 XRP 0,00034120 XRP
2021-09-07 71.748 XRP 7.624 XRP 0,00030603 XRP 0,00033862 XRP
2021-09-06 76.529 XRP 8.182 XRP 0,00032341 XRP 0,00030603 XRP
2021-09-05 77.355 XRP 4.224 XRP 0,00033490 XRP 0,00032341 XRP
2021-09-04 75.337 XRP 5.316 XRP 0,00032543 XRP 0,00033490 XRP
2021-09-03 103.429 XRP 37.352 XRP 0,00043611 XRP 0,00032543 XRP
2021-09-02 107.677 XRP 107.191 XRP 0,00045419 XRP 0,00043611 XRP
2021-09-01 101.092 XRP 108.384 XRP 0,00042648 XRP 0,00045419 XRP
2021-08-31 101.900 XRP 83.983 XRP 0,00043066 XRP 0,00042648 XRP
2021-08-30 99.015 XRP 99.945 XRP 0,00041850 XRP 0,00043066 XRP
2021-08-29 99.490 XRP 94.854 XRP 0,00041903 XRP 0,00041850 XRP
2021-08-28 97.966 XRP 109.972 XRP 0,00041209 XRP 0,00041903 XRP
2021-08-27 100.014 XRP 144.753 XRP 0,00042334 XRP 0,00041209 XRP
2021-08-26 96.813 XRP 78.583 XRP 0,00040724 XRP 0,00042334 XRP
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android