aeron  (ARNX)
Aeron (ARNX)
$0,02336121 8.6%
0,00000120 BTC 6.9%
0,00003813 ETH 5.9%
A 1.072 personas les gusta esto
Capitalización de mercado
$4.651.312
Volumen de comercio en 24 horas
$90.339
Mínimo en 24 h / Máximo en 24 h
$0,02129724 / $0,02330111
Cantidad circulante
200.000.000 / 200.000.000
ARNX
USD

Aeron ETH (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-12-03 7.247 ETH 126,146 ETH 0,00003617 ETH N/A
2020-12-02 7.432 ETH 120,666 ETH 0,00003661 ETH 0,00003617 ETH
2020-12-01 7.488 ETH 97,548 ETH 0,00003744 ETH 0,00003661 ETH
2020-11-30 7.505 ETH 119,238 ETH 0,00003756 ETH 0,00003744 ETH
2020-11-29 7.979 ETH 134,648 ETH 0,00004007 ETH 0,00003756 ETH
2020-11-28 8.515 ETH 126,187 ETH 0,00004240 ETH 0,00004007 ETH
2020-11-27 8.351 ETH 153,369 ETH 0,00004191 ETH 0,00004240 ETH
2020-11-26 7.934 ETH 196,800 ETH 0,00003935 ETH 0,00004191 ETH
2020-11-25 7.679 ETH 128,979 ETH 0,00003831 ETH 0,00003935 ETH
2020-11-24 8.415 ETH 81,200 ETH 0,00004172 ETH 0,00003831 ETH
2020-11-23 8.002 ETH 131,765 ETH 0,00004078 ETH 0,00004172 ETH
2020-11-22 7.934 ETH 149,247 ETH 0,00003953 ETH 0,00004078 ETH
2020-11-21 8.484 ETH 138,440 ETH 0,00004246 ETH 0,00003953 ETH
2020-11-20 9.237 ETH 159,939 ETH 0,00004621 ETH 0,00004246 ETH
2020-11-19 8.874 ETH 132,254 ETH 0,00004440 ETH 0,00004621 ETH
2020-11-18 9.062 ETH 261,514 ETH 0,00004531 ETH 0,00004440 ETH
2020-11-17 8.788 ETH 187,835 ETH 0,00004391 ETH 0,00004531 ETH
2020-11-16 9.153 ETH 325,522 ETH 0,00004621 ETH 0,00004391 ETH
2020-11-15 8.732 ETH 175,237 ETH 0,00004331 ETH 0,00004621 ETH
2020-11-14 8.315 ETH 148,168 ETH 0,00004162 ETH 0,00004331 ETH
2020-11-13 8.551 ETH 170,292 ETH 0,00004278 ETH 0,00004162 ETH
2020-11-12 8.393 ETH 174,186 ETH 0,00004249 ETH 0,00004278 ETH
2020-11-11 9.041 ETH 190,049 ETH 0,00004523 ETH 0,00004249 ETH
2020-11-10 930,611 ETH 198,692 ETH 0,00004655 ETH 0,00004523 ETH
2020-11-09 897,493 ETH 152,346 ETH 0,00004486 ETH 0,00004655 ETH
2020-11-08 918,539 ETH 169,115 ETH 0,00004601 ETH 0,00004486 ETH
2020-11-07 885,600 ETH 151,473 ETH 0,00004430 ETH 0,00004601 ETH
2020-11-06 1.011 ETH 196,889 ETH 0,00004657 ETH 0,00004430 ETH
2020-11-05 1.011 ETH 183,508 ETH 0,00005019 ETH 0,00004657 ETH
2020-11-04 1.030 ETH 260,773 ETH 0,00005156 ETH 0,00005019 ETH
2020-11-03 1.005 ETH 282,278 ETH 0,00005022 ETH 0,00005156 ETH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android