aeternity  (AE)
Aeternity (AE)
$0,09506874 0.9%
0,00000688 BTC -3.2%
0,00024472 ETH -2.1%
A 2.108 personas les gusta esto
Capitalización de mercado
$35.253.885
Volumen de comercio en 24 horas
$9.584.955
Mínimo en 24 h / Máximo en 24 h
$0,09383132 / $0,09596596
Cantidad circulante
369.755.271 / 536.306.702
AE
USD

Aeternity KRW (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-10-31 40.114.864.295 ₩ 9.906.420.567 ₩ 108,43 ₩ N/A
2020-10-30 41.468.464.360 ₩ 11.136.242.094 ₩ 112,16 ₩ 108,43 ₩
2020-10-29 42.553.183.541 ₩ 12.120.998.955 ₩ 115,13 ₩ 112,16 ₩
2020-10-28 43.764.984.448 ₩ 10.595.629.931 ₩ 118,47 ₩ 115,13 ₩
2020-10-27 44.685.766.812 ₩ 11.176.874.792 ₩ 121,05 ₩ 118,47 ₩
2020-10-26 45.256.859.689 ₩ 7.792.848.760 ₩ 122,49 ₩ 121,05 ₩
2020-10-25 46.496.276.366 ₩ 9.475.298.657 ₩ 125,81 ₩ 122,49 ₩
2020-10-24 46.278.663.580 ₩ 10.496.225.640 ₩ 125,33 ₩ 125,81 ₩
2020-10-23 46.861.664.479 ₩ 12.840.860.877 ₩ 126,74 ₩ 125,33 ₩
2020-10-22 46.257.975.276 ₩ 14.658.246.334 ₩ 125,53 ₩ 126,74 ₩
2020-10-21 44.654.241.317 ₩ 8.859.664.476 ₩ 121,17 ₩ 125,53 ₩
2020-10-20 45.531.822.996 ₩ 12.617.938.769 ₩ 123,67 ₩ 121,17 ₩
2020-10-19 45.439.929.223 ₩ 23.612.419.451 ₩ 123,44 ₩ 123,67 ₩
2020-10-18 45.495.412.393 ₩ 15.289.412.295 ₩ 123,49 ₩ 123,44 ₩
2020-10-17 44.995.139.463 ₩ 9.755.735.375 ₩ 121,70 ₩ 123,49 ₩
2020-10-16 47.684.236.975 ₩ 10.126.166.555 ₩ 129,37 ₩ 121,70 ₩
2020-10-15 48.278.404.211 ₩ 8.104.144.340 ₩ 131,02 ₩ 129,37 ₩
2020-10-14 49.118.559.489 ₩ 8.200.301.303 ₩ 133,30 ₩ 131,02 ₩
2020-10-13 48.973.788.932 ₩ 9.589.740.755 ₩ 133,00 ₩ 133,30 ₩
2020-10-12 49.507.110.841 ₩ 7.094.930.456 ₩ 134,34 ₩ 133,00 ₩
2020-10-11 48.385.786.255 ₩ 7.142.237.540 ₩ 131,03 ₩ 134,34 ₩
2020-10-10 49.175.743.665 ₩ 7.275.630.681 ₩ 133,61 ₩ 131,03 ₩
2020-10-09 47.635.779.522 ₩ 7.512.093.917 ₩ 129,46 ₩ 133,61 ₩
2020-10-08 47.761.323.835 ₩ 6.678.308.092 ₩ 129,89 ₩ 129,46 ₩
2020-10-07 46.923.467.943 ₩ 8.192.747.431 ₩ 127,62 ₩ 129,89 ₩
2020-10-06 48.153.580.600 ₩ 7.826.139.049 ₩ 131,44 ₩ 127,62 ₩
2020-10-05 48.619.980.720 ₩ 7.382.005.368 ₩ 132,34 ₩ 131,44 ₩
2020-10-04 48.954.817.052 ₩ 6.835.203.643 ₩ 133,33 ₩ 132,34 ₩
2020-10-03 48.445.109.628 ₩ 9.372.753.849 ₩ 131,79 ₩ 133,33 ₩
2020-10-02 50.106.849.130 ₩ 9.009.394.046 ₩ 136,39 ₩ 131,79 ₩
2020-10-01 52.516.840.888 ₩ 10.403.131.318 ₩ 142,92 ₩ 136,39 ₩
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android