aion  (AION)
Aion (AION)
$0,452325 17.2%
0,00000891 BTC 14.0%
A 9.297 personas les gusta esto
Capitalización de mercado
$221.624.207
Volumen de comercio en 24 horas
$27.889.308
Mínimo en 24 h / Máximo en 24 h
$0,355934 / $0,450429
Cantidad circulante
492.427.074 / 487.496.874
AION
USD

Aion PKR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-05-14 28.435.962.269 ₨ 4.204.787.626 ₨ 57,74 ₨ N/A
2021-05-13 30.456.777.151 ₨ 4.245.450.337 ₨ 60,35 ₨ 57,74 ₨
2021-05-12 35.440.867.909 ₨ 4.412.053.651 ₨ 72,00 ₨ 60,35 ₨
2021-05-11 33.877.944.289 ₨ 7.123.743.244 ₨ 69,15 ₨ 72,00 ₨
2021-05-10 37.070.897.415 ₨ 10.421.236.537 ₨ 75,14 ₨ 69,15 ₨
2021-05-09 40.091.553.559 ₨ 53.571.279.273 ₨ 80,39 ₨ 75,14 ₨
2021-05-08 38.494.480.575 ₨ 53.173.536.113 ₨ 78,27 ₨ 80,39 ₨
2021-05-07 26.701.661.168 ₨ 2.459.961.311 ₨ 54,87 ₨ 78,27 ₨
2021-05-06 25.431.645.939 ₨ 1.821.270.541 ₨ 51,70 ₨ 54,87 ₨
2021-05-05 23.850.942.412 ₨ 2.636.449.831 ₨ 48,24 ₨ 51,70 ₨
2021-05-04 26.885.259.964 ₨ 1.686.442.918 ₨ 54,62 ₨ 48,24 ₨
2021-05-03 26.623.341.443 ₨ 1.456.684.721 ₨ 54,14 ₨ 54,62 ₨
2021-05-02 27.599.798.394 ₨ 1.797.850.439 ₨ 55,98 ₨ 54,14 ₨
2021-05-01 29.141.380.892 ₨ 3.049.753.936 ₨ 59,24 ₨ 55,98 ₨
2021-04-30 24.420.141.589 ₨ 1.520.369.949 ₨ 49,59 ₨ 59,24 ₨
2021-04-29 24.818.539.453 ₨ 2.159.451.945 ₨ 50,43 ₨ 49,59 ₨
2021-04-28 26.163.149.636 ₨ 3.368.641.072 ₨ 53,13 ₨ 50,43 ₨
2021-04-27 22.050.737.283 ₨ 2.336.781.429 ₨ 44,90 ₨ 53,13 ₨
2021-04-26 18.051.021.168 ₨ 2.227.017.855 ₨ 36,66 ₨ 44,90 ₨
2021-04-25 18.701.586.026 ₨ 1.823.444.436 ₨ 37,62 ₨ 36,66 ₨
2021-04-24 19.712.256.316 ₨ 3.248.717.616 ₨ 39,94 ₨ 37,62 ₨
2021-04-23 21.265.248.365 ₨ 5.263.678.793 ₨ 42,84 ₨ 39,94 ₨
2021-04-22 23.761.743.315 ₨ 1.892.080.112 ₨ 47,84 ₨ 42,84 ₨
2021-04-21 25.036.501.196 ₨ 3.255.976.567 ₨ 50,82 ₨ 47,84 ₨
2021-04-20 24.618.001.418 ₨ 2.684.571.346 ₨ 49,99 ₨ 50,82 ₨
2021-04-19 26.736.265.442 ₨ 2.682.578.989 ₨ 54,19 ₨ 49,99 ₨
2021-04-18 30.704.586.728 ₨ 3.272.172.857 ₨ 62,55 ₨ 54,19 ₨
2021-04-17 30.897.331.061 ₨ 2.626.621.878 ₨ 62,69 ₨ 62,55 ₨
2021-04-16 32.484.530.500 ₨ 2.875.295.079 ₨ 66,02 ₨ 62,69 ₨
2021-04-15 32.356.015.425 ₨ 2.732.611.722 ₨ 65,00 ₨ 66,02 ₨
2021-04-14 33.078.135.263 ₨ 3.329.891.905 ₨ 67,29 ₨ 65,00 ₨
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android