aion  (AION)
Aion (AION)
$0,08489432 -3.4%
0,00000789 BTC -3.4%
A 3.030 personas les gusta esto
Capitalización de mercado
$38.956.165
Volumen de comercio en 24 horas
$2.878.342
Mínimo en 24 h / Máximo en 24 h
$0,08489027 / $0,08884417
Cantidad circulante
458.590.011 / 465.934.587
AION
USD

Aion SAR (Datos históricos)

Fecha Market Cap Volume Abrir Cerrar
2020-09-30 147.931.462 SR 11.217.192 SR 0,324101 SR N/A
2020-09-29 149.942.929 SR 21.475.203 SR 0,327808 SR 0,324101 SR
2020-09-28 167.588.435 SR 44.922.774 SR 0,366359 SR 0,327808 SR
2020-09-27 140.469.713 SR 8.443.512 SR 0,307981 SR 0,366359 SR
2020-09-26 137.441.278 SR 7.402.057 SR 0,299906 SR 0,307981 SR
2020-09-25 135.907.476 SR 7.757.267 SR 0,296266 SR 0,299906 SR
2020-09-24 128.095.638 SR 7.102.731 SR 0,278712 SR 0,296266 SR
2020-09-23 144.258.761 SR 8.133.221 SR 0,313140 SR 0,278712 SR
2020-09-22 141.949.579 SR 9.908.358 SR 0,309062 SR 0,313140 SR
2020-09-21 155.554.421 SR 8.328.064 SR 0,339119 SR 0,309062 SR
2020-09-20 158.030.139 SR 8.321.811 SR 0,344992 SR 0,339119 SR
2020-09-19 156.377.428 SR 10.052.709 SR 0,341093 SR 0,344992 SR
2020-09-18 168.957.569 SR 8.429.706 SR 0,368576 SR 0,341093 SR
2020-09-17 169.559.577 SR 9.819.372 SR 0,369084 SR 0,368576 SR
2020-09-16 167.264.226 SR 20.311.012 SR 0,365662 SR 0,369084 SR
2020-09-15 179.465.895 SR 21.161.722 SR 0,390862 SR 0,365662 SR
2020-09-14 177.089.486 SR 10.835.825 SR 0,386272 SR 0,390862 SR
2020-09-13 187.643.241 SR 10.551.915 SR 0,409945 SR 0,386272 SR
2020-09-12 192.773.322 SR 15.105.366 SR 0,420799 SR 0,409945 SR
2020-09-11 190.553.786 SR 20.151.414 SR 0,413961 SR 0,420799 SR
2020-09-10 165.219.520 SR 8.526.281 SR 0,360551 SR 0,413961 SR
2020-09-09 157.984.897 SR 6.642.715 SR 0,343141 SR 0,360551 SR
2020-09-08 162.280.390 SR 9.012.698 SR 0,353755 SR 0,343141 SR
2020-09-07 164.878.900 SR 9.182.865 SR 0,357465 SR 0,353755 SR
2020-09-06 157.479.281 SR 11.980.210 SR 0,343399 SR 0,357465 SR
2020-09-05 177.111.787 SR 10.833.327 SR 0,386209 SR 0,343399 SR
2020-09-04 169.389.561 SR 15.636.317 SR 0,367307 SR 0,386209 SR
2020-09-03 221.897.003 SR 15.209.502 SR 0,482906 SR 0,367307 SR
2020-09-02 239.170.364 SR 28.208.094 SR 0,520516 SR 0,482906 SR
2020-09-01 227.932.852 SR 15.763.341 SR 0,507084 SR 0,520516 SR
2020-08-31 229.325.167 SR 32.301.235 SR 0,515687 SR 0,507084 SR
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android