🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Buscar
Monedas: 6278
Intercambios: 398
Capitalización de mercado: 195.993.009.633 $ -1,5%
Volumen en 24 h: 38.316.685.818 $
Dominio:
BTC 66,7%
ETH 8,06%
XRP 4,88%
bethereum (BETHER)
Bethereum (BETHER)
$0,00058387 -1,5%
0,00000403 ETH 0,39%
A 71 personas les gusta esto
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Patrocinada
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Patrocinada
Capitalización de mercado
Rank #940
Sitio web
bethereum.comWhitepaper medium.com
Exploradores
etherscan.ioethplorer.io
Comunidad
RedditTwitterFacebookTelegram bitcointalk.org
Código fuente
Github
Etiquetas
Token Gambling
Capitalización de mercado
$329.374
Volumen de comercio en 24 horas
$96.909
Mínimo en 24 h / Máximo en 24 h
$0,00058209 / $0,00059527
Cantidad circulante
563.182.732 / 1.000.000.000
BETHER
USD

Bethereum (Datos históricos)

7d 14d 30d 60d 90d YTD 1y
-
Fecha Abrir Cerrar
2019-12-10 0,01797236 NT$ N/A
2019-12-09 0,01796905 NT$ 0,01797236 NT$
2019-12-08 0,01802773 NT$ 0,01796905 NT$
2019-12-07 0,01823003 NT$ 0,01802773 NT$
2019-12-06 0,01798313 NT$ 0,01823003 NT$
2019-12-05 0,01954364 NT$ 0,01798313 NT$
2019-12-04 0,01823819 NT$ 0,01954364 NT$
2019-12-03 0,01884870 NT$ 0,01823819 NT$
2019-12-02 0,01817819 NT$ 0,01884870 NT$
2019-12-01 0,01873889 NT$ 0,01817819 NT$
2019-11-30 0,01889361 NT$ 0,01873889 NT$
2019-11-29 0,01817715 NT$ 0,01889361 NT$
2019-11-28 0,01861167 NT$ 0,01817715 NT$
2019-11-27 0,01504551 NT$ 0,01861167 NT$
2019-11-26 0,01627392 NT$ 0,01504551 NT$
2019-11-25 0,01588782 NT$ 0,01627392 NT$
2019-11-24 0,01597699 NT$ 0,01588782 NT$
2019-11-23 0,01604096 NT$ 0,01597699 NT$
2019-11-22 0,01557611 NT$ 0,01604096 NT$
2019-11-21 0,01721397 NT$ 0,01557611 NT$
2019-11-20 0,01698686 NT$ 0,01721397 NT$
2019-11-19 0,01837980 NT$ 0,01698686 NT$
2019-11-18 0,01862354 NT$ 0,01837980 NT$
2019-11-17 0,01792475 NT$ 0,01862354 NT$
2019-11-16 0,01782602 NT$ 0,01792475 NT$
2019-11-15 0,01765547 NT$ 0,01782602 NT$
2019-11-14 0,01747536 NT$ 0,01765547 NT$
2019-11-13 0,02032862 NT$ 0,01747536 NT$
2019-11-12 0,01784281 NT$ 0,02032862 NT$
2019-11-11 0,02072551 NT$ 0,01784281 NT$
2019-11-10 0,01689301 NT$ 0,02072551 NT$