bezant  (BZNT)
Bezant (BZNT)
$0,00938846 1.9%
0,00004149 ETH 2.8%
A 180 personas les gusta esto
Capitalización de mercado
$4.517.110
Volumen de comercio en 24 horas
$523.206
Mínimo en 24 h / Máximo en 24 h
$0,00881561 / $0,00994115
Cantidad circulante
467.120.000 / 1.000.000.000
BZNT
USD

Bezant PHP (Datos históricos)

Fecha Abrir Cerrar
2020-07-03 0,442697 ₱ N/A
2020-07-02 0,470043 ₱ 0,442697 ₱
2020-07-01 0,465069 ₱ 0,470043 ₱
2020-06-30 0,409049 ₱ 0,465069 ₱
2020-06-29 0,413590 ₱ 0,409049 ₱
2020-06-28 0,410382 ₱ 0,413590 ₱
2020-06-27 0,430341 ₱ 0,410382 ₱
2020-06-26 0,461983 ₱ 0,430341 ₱
2020-06-25 0,448879 ₱ 0,461983 ₱
2020-06-24 0,471569 ₱ 0,448879 ₱
2020-06-23 0,492310 ₱ 0,471569 ₱
2020-06-22 0,514332 ₱ 0,492310 ₱
2020-06-21 0,515157 ₱ 0,514332 ₱
2020-06-20 0,530728 ₱ 0,515157 ₱
2020-06-19 0,502868 ₱ 0,530728 ₱
2020-06-18 0,576653 ₱ 0,502868 ₱
2020-06-17 0,580080 ₱ 0,576653 ₱
2020-06-16 0,440621 ₱ 0,580080 ₱
2020-06-15 0,451485 ₱ 0,440621 ₱
2020-06-14 0,467403 ₱ 0,451485 ₱
2020-06-13 0,471254 ₱ 0,467403 ₱
2020-06-12 0,332975 ₱ 0,471254 ₱
2020-06-11 0,458738 ₱ 0,332975 ₱
2020-06-10 0,433804 ₱ 0,458738 ₱
2020-06-09 0,555645 ₱ 0,433804 ₱
2020-06-08 0,373010 ₱ 0,555645 ₱
2020-06-07 0,354473 ₱ 0,373010 ₱
2020-06-06 0,303478 ₱ 0,354473 ₱
2020-06-05 0,296624 ₱ 0,303478 ₱
2020-06-04 0,283919 ₱ 0,296624 ₱
2020-06-03 0,281776 ₱ 0,283919 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android