Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bibox token  (BIX)
Bibox Token (BIX)
$0,108303 14.6%
0,00052475 ETH 11.4%
A 477 personas les gusta esto
Capitalización de mercado
$12.375.776
Volumen de comercio en 24 horas
$6.258.122
Mínimo en 24 h / Máximo en 24 h
$0,09418276 / $0,118944
Cantidad circulante
114.399.166 / 267.941.449
BIX
USD

Bibox Token CNY (Datos históricos)

Fecha Abrir Cerrar
2020-05-27 0,672599 ¥ N/A
2020-05-26 0,669814 ¥ 0,672599 ¥
2020-05-25 0,665621 ¥ 0,669814 ¥
2020-05-24 0,689186 ¥ 0,665621 ¥
2020-05-23 0,682927 ¥ 0,689186 ¥
2020-05-22 0,647381 ¥ 0,682927 ¥
2020-05-21 0,670201 ¥ 0,647381 ¥
2020-05-20 0,672891 ¥ 0,670201 ¥
2020-05-19 0,667042 ¥ 0,672891 ¥
2020-05-18 0,660536 ¥ 0,667042 ¥
2020-05-17 0,650672 ¥ 0,660536 ¥
2020-05-16 0,636961 ¥ 0,650672 ¥
2020-05-15 0,670961 ¥ 0,636961 ¥
2020-05-14 0,694542 ¥ 0,670961 ¥
2020-05-13 0,639698 ¥ 0,694542 ¥
2020-05-12 0,606994 ¥ 0,639698 ¥
2020-05-11 0,627518 ¥ 0,606994 ¥
2020-05-10 0,689863 ¥ 0,627518 ¥
2020-05-09 0,722116 ¥ 0,689863 ¥
2020-05-08 0,696823 ¥ 0,722116 ¥
2020-05-07 0,706185 ¥ 0,696823 ¥
2020-05-06 0,718483 ¥ 0,706185 ¥
2020-05-05 0,670890 ¥ 0,718483 ¥
2020-05-04 0,688848 ¥ 0,670890 ¥
2020-05-03 0,656002 ¥ 0,688848 ¥
2020-05-02 0,631648 ¥ 0,656002 ¥
2020-05-01 0,610320 ¥ 0,631648 ¥
2020-04-30 0,633691 ¥ 0,610320 ¥
2020-04-29 0,600533 ¥ 0,633691 ¥
2020-04-28 0,597540 ¥ 0,600533 ¥
2020-04-27 0,593261 ¥ 0,597540 ¥
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android