bibox token  (BIX)
Bibox Token (BIX)
$0,108643 3.0%
0,00044908 ETH 2.6%
A 479 personas les gusta esto
Capitalización de mercado
$12.437.055
Volumen de comercio en 24 horas
$2.971.946
Mínimo en 24 h / Máximo en 24 h
$0,105020 / $0,109642
Cantidad circulante
114.399.166 / 267.941.449
BIX
USD

Bibox Token HUF (Datos históricos)

Fecha Abrir Cerrar
2020-06-06 33,07 Ft N/A
2020-06-05 32,25 Ft 33,07 Ft
2020-06-04 32,02 Ft 32,25 Ft
2020-06-03 32,39 Ft 32,02 Ft
2020-06-02 32,38 Ft 32,39 Ft
2020-06-01 34,49 Ft 32,38 Ft
2020-05-31 33,09 Ft 34,49 Ft
2020-05-30 33,94 Ft 33,09 Ft
2020-05-29 33,57 Ft 33,94 Ft
2020-05-28 33,28 Ft 33,57 Ft
2020-05-27 29,89 Ft 33,28 Ft
2020-05-26 30,23 Ft 29,89 Ft
2020-05-25 29,98 Ft 30,23 Ft
2020-05-24 31,02 Ft 29,98 Ft
2020-05-23 30,74 Ft 31,02 Ft
2020-05-22 28,93 Ft 30,74 Ft
2020-05-21 30,13 Ft 28,93 Ft
2020-05-20 30,38 Ft 30,13 Ft
2020-05-19 30,33 Ft 30,38 Ft
2020-05-18 30,49 Ft 30,33 Ft
2020-05-17 30,04 Ft 30,49 Ft
2020-05-16 29,41 Ft 30,04 Ft
2020-05-15 30,98 Ft 29,41 Ft
2020-05-14 32,04 Ft 30,98 Ft
2020-05-13 29,30 Ft 32,04 Ft
2020-05-12 27,70 Ft 29,30 Ft
2020-05-11 28,59 Ft 27,70 Ft
2020-05-10 31,51 Ft 28,59 Ft
2020-05-09 32,98 Ft 31,51 Ft
2020-05-08 31,85 Ft 32,98 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android