Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bibox token  (BIX)
Bibox Token (BIX)
$0,106855 -0.8%
0,00045377 ETH -7.6%
A 478 personas les gusta esto
Capitalización de mercado
$12.242.288
Volumen de comercio en 24 horas
$2.039.418
Mínimo en 24 h / Máximo en 24 h
$0,105640 / $0,108680
Cantidad circulante
114.399.166 / 267.941.449
BIX
USD

Bibox Token LKR (Datos históricos)

Fecha Abrir Cerrar
2020-05-29 20,02 Rs N/A
2020-05-28 19,65 Rs 20,02 Rs
2020-05-27 17,54 Rs 19,65 Rs
2020-05-26 17,43 Rs 17,54 Rs
2020-05-25 17,33 Rs 17,43 Rs
2020-05-24 18,09 Rs 17,33 Rs
2020-05-23 17,93 Rs 18,09 Rs
2020-05-22 16,97 Rs 17,93 Rs
2020-05-21 17,68 Rs 16,97 Rs
2020-05-20 17,78 Rs 17,68 Rs
2020-05-19 17,61 Rs 17,78 Rs
2020-05-18 17,47 Rs 17,61 Rs
2020-05-17 17,21 Rs 17,47 Rs
2020-05-16 16,85 Rs 17,21 Rs
2020-05-15 17,77 Rs 16,85 Rs
2020-05-14 18,44 Rs 17,77 Rs
2020-05-13 17,00 Rs 18,44 Rs
2020-05-12 16,10 Rs 17,00 Rs
2020-05-11 16,55 Rs 16,10 Rs
2020-05-10 18,19 Rs 16,55 Rs
2020-05-09 19,04 Rs 18,19 Rs
2020-05-08 18,35 Rs 19,04 Rs
2020-05-07 18,79 Rs 18,35 Rs
2020-05-06 19,22 Rs 18,79 Rs
2020-05-05 17,99 Rs 19,22 Rs
2020-05-04 18,46 Rs 17,99 Rs
2020-05-03 17,70 Rs 18,46 Rs
2020-05-02 17,04 Rs 17,70 Rs
2020-05-01 16,58 Rs 17,04 Rs
2020-04-30 17,20 Rs 16,58 Rs
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android