bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$42,98 -1.1%
0,00123601 BTC -7.2%
A 17.033 personas les gusta esto
Capitalización de mercado
$753.873.701
Volumen de comercio en 24 horas
$102.048.471
Mínimo en 24 h / Máximo en 24 h
$40,53 / $45,01
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold ARS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-25 69.998.183.940 $ 12.305.639.485 $ 4.008,40 $ N/A
2021-06-24 62.548.067.634 $ 5.094.425.213 $ 3.571,33 $ 4.008,40 $
2021-06-23 57.589.841.955 $ 8.282.376.145 $ 3.289,66 $ 3.571,33 $
2021-06-22 64.477.704.556 $ 4.685.591.758 $ 3.646,25 $ 3.289,66 $
2021-06-21 87.924.661.316 $ 3.864.981.362 $ 5.033,71 $ 3.646,25 $
2021-06-20 87.708.025.348 $ 864.562.002 $ 5.004,13 $ 5.033,71 $
2021-06-19 90.111.638.770 $ 1.157.183.766 $ 5.150,65 $ 5.004,13 $
2021-06-18 96.266.155.869 $ 2.174.986.914 $ 5.526,75 $ 5.150,65 $
2021-06-17 91.223.449.745 $ 1.330.166.857 $ 5.211,33 $ 5.526,75 $
2021-06-16 98.353.119.262 $ 3.161.983.374 $ 5.692,14 $ 5.211,33 $
2021-06-15 101.962.547.418 $ 6.771.893.901 $ 5.840,89 $ 5.692,14 $
2021-06-14 100.121.270.776 $ 5.541.248.104 $ 5.725,13 $ 5.840,89 $
2021-06-13 95.683.085.874 $ 7.939.800.200 $ 5.463,26 $ 5.725,13 $
2021-06-12 96.221.880.880 $ 3.596.111.510 $ 5.498,40 $ 5.463,26 $
2021-06-11 119.083.747.834 $ 12.469.172.386 $ 6.800,00 $ 5.498,40 $
2021-06-10 116.447.785.664 $ 100.573.100.683 $ 6.800,61 $ 6.800,00 $
2021-06-09 89.483.493.421 $ 13.279.812.894 $ 5.119,18 $ 6.800,61 $
2021-06-08 87.033.763.193 $ 2.440.921.391 $ 4.944,11 $ 5.119,18 $
2021-06-07 94.178.769.316 $ 1.541.130.813 $ 5.377,37 $ 4.944,11 $
2021-06-06 91.265.088.990 $ 1.006.211.307 $ 5.219,97 $ 5.377,37 $
2021-06-05 95.970.518.148 $ 1.058.891.177 $ 5.436,55 $ 5.219,97 $
2021-06-04 105.230.951.464 $ 2.803.874.325 $ 6.003,17 $ 5.436,55 $
2021-06-03 100.972.469.896 $ 2.007.336.865 $ 5.765,27 $ 6.003,17 $
2021-06-02 95.941.605.194 $ 1.049.737.265 $ 5.481,73 $ 5.765,27 $
2021-06-01 102.864.967.036 $ 1.551.786.298 $ 5.663,58 $ 5.481,73 $
2021-05-31 94.219.461.178 $ 1.375.434.109 $ 5.379,19 $ 5.663,58 $
2021-05-30 94.040.202.450 $ 4.954.818.380 $ 5.646,51 $ 5.379,19 $
2021-05-29 98.183.944.397 $ 1.843.066.345 $ 5.523,87 $ 5.646,51 $
2021-05-28 109.969.901.992 $ 1.775.555.992 $ 6.280,31 $ 5.523,87 $
2021-05-27 111.648.707.418 $ 1.622.746.280 $ 6.313,98 $ 6.280,31 $
2021-05-26 103.681.711.774 $ 2.821.209.742 $ 5.906,66 $ 6.313,98 $
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android