bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$39,52 -18.5%
0,00119857 BTC -15.5%
A 16.985 personas les gusta esto
Capitalización de mercado
$690.340.320
Volumen de comercio en 24 horas
$70.885.227
Mínimo en 24 h / Máximo en 24 h
$34,28 / $49,51
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold BHD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-22 255.124.050 BD 18.538.211 BD 14,43 BD N/A
2021-06-21 347.727.208 BD 15.283.746 BD 19,91 BD 14,43 BD
2021-06-20 346.659.016 BD 3.417.113 BD 19,78 BD 19,91 BD
2021-06-19 356.159.107 BD 4.573.677 BD 20,36 BD 19,78 BD
2021-06-18 380.539.143 BD 8.598.720 BD 21,85 BD 20,36 BD
2021-06-17 360.749.949 BD 5.260.923 BD 20,61 BD 21,85 BD
2021-06-16 389.476.993 BD 12.522.857 BD 22,54 BD 20,61 BD
2021-06-15 403.585.806 BD 26.801.794 BD 23,12 BD 22,54 BD
2021-06-14 396.733.502 BD 21.955.717 BD 22,68 BD 23,12 BD
2021-06-13 379.092.223 BD 31.457.143 BD 21,65 BD 22,68 BD
2021-06-12 381.226.905 BD 14.247.637 BD 21,78 BD 21,65 BD
2021-06-11 472.116.798 BD 49.443.116 BD 26,96 BD 21,78 BD
2021-06-10 461.830.027 BD 398.861.633 BD 26,97 BD 26,96 BD
2021-06-09 355.362.016 BD 52.739.726 BD 20,33 BD 26,97 BD
2021-06-08 345.760.629 BD 9.696.868 BD 19,64 BD 20,33 BD
2021-06-07 374.607.237 BD 6.130.031 BD 21,39 BD 19,64 BD
2021-06-06 363.002.688 BD 4.002.159 BD 20,76 BD 21,39 BD
2021-06-05 381.718.315 BD 4.211.691 BD 21,62 BD 20,76 BD
2021-06-04 418.791.774 BD 11.159.973 BD 23,89 BD 21,62 BD
2021-06-03 401.686.953 BD 7.985.553 BD 22,94 BD 23,89 BD
2021-06-02 382.218.171 BD 4.181.888 BD 21,84 BD 22,94 BD
2021-06-01 409.952.737 BD 6.183.149 BD 22,57 BD 21,84 BD
2021-05-31 375.650.692 BD 5.483.822 BD 21,45 BD 22,57 BD
2021-05-30 374.908.674 BD 19.753.301 BD 22,51 BD 21,45 BD
2021-05-29 391.428.468 BD 7.347.725 BD 22,02 BD 22,51 BD
2021-05-28 438.991.914 BD 7.086.681 BD 25,07 BD 22,02 BD
2021-05-27 445.509.406 BD 6.473.972 BD 25,19 BD 25,07 BD
2021-05-26 414.875.412 BD 11.287.678 BD 23,63 BD 25,19 BD
2021-05-25 420.625.521 BD 37.660.047 BD 24,59 BD 23,63 BD
2021-05-24 339.136.616 BD 54.203.438 BD 19,99 BD 24,59 BD
2021-05-23 365.091.299 BD 9.147.204 BD 20,86 BD 19,99 BD
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android