bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$35,66 -14.6%
0,00109066 BTC -16.4%
A 16.995 personas les gusta esto
Capitalización de mercado
$624.635.884
Volumen de comercio en 24 horas
$95.927.659
Mínimo en 24 h / Máximo en 24 h
$30,03 / $41,88
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold BRL (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-22 3.393.164.542 R$ 246.564.187 R$ 191,87 R$ N/A
2021-06-21 4.695.797.492 R$ 206.395.629 R$ 268,81 R$ 191,87 R$
2021-06-20 4.681.400.879 R$ 46.145.849 R$ 267,09 R$ 268,81 R$
2021-06-19 4.809.693.335 R$ 61.764.486 R$ 274,91 R$ 267,09 R$
2021-06-18 5.055.859.641 R$ 114.242.972 R$ 290,30 R$ 274,91 R$
2021-06-17 4.837.936.321 R$ 70.554.450 R$ 276,42 R$ 290,30 R$
2021-06-16 5.212.258.382 R$ 167.589.792 R$ 301,69 R$ 276,42 R$
2021-06-15 5.416.430.856 R$ 359.686.403 R$ 310,24 R$ 301,69 R$
2021-06-14 5.385.376.433 R$ 298.033.319 R$ 307,92 R$ 310,24 R$
2021-06-13 5.145.904.534 R$ 427.008.112 R$ 293,82 R$ 307,92 R$
2021-06-12 5.174.881.314 R$ 193.401.439 R$ 295,71 R$ 293,82 R$
2021-06-11 6.331.171.328 R$ 662.988.642 R$ 361,56 R$ 295,71 R$
2021-06-10 6.202.489.294 R$ 5.356.808.488 R$ 362,22 R$ 361,56 R$
2021-06-09 4.747.177.684 R$ 704.534.646 R$ 271,59 R$ 362,22 R$
2021-06-08 4.628.612.519 R$ 129.804.449 R$ 262,92 R$ 271,59 R$
2021-06-07 5.018.119.574 R$ 82.115.946 R$ 286,52 R$ 262,92 R$
2021-06-06 4.861.116.642 R$ 53.594.541 R$ 278,04 R$ 286,52 R$
2021-06-05 5.111.745.226 R$ 56.400.466 R$ 289,57 R$ 278,04 R$
2021-06-04 5.641.264.639 R$ 150.328.557 R$ 321,86 R$ 289,57 R$
2021-06-03 5.408.303.771 R$ 107.517.302 R$ 308,80 R$ 321,86 R$
2021-06-02 5.222.877.770 R$ 57.136.308 R$ 298,37 R$ 308,80 R$
2021-06-01 5.674.142.387 R$ 85.580.767 R$ 312,35 R$ 298,37 R$
2021-05-31 5.208.371.325 R$ 76.032.823 R$ 297,36 R$ 312,35 R$
2021-05-30 5.198.005.974 R$ 273.874.097 R$ 312,11 R$ 297,36 R$
2021-05-29 5.427.048.392 R$ 101.874.194 R$ 305,33 R$ 312,11 R$
2021-05-28 6.100.336.561 R$ 98.497.774 R$ 348,40 R$ 305,33 R$
2021-05-27 6.276.694.234 R$ 91.230.842 R$ 354,97 R$ 348,40 R$
2021-05-26 5.867.538.617 R$ 159.648.011 R$ 334,25 R$ 354,97 R$
2021-05-25 5.937.071.384 R$ 531.566.381 R$ 347,08 R$ 334,25 R$
2021-05-24 4.824.966.517 R$ 771.163.478 R$ 284,34 R$ 347,08 R$
2021-05-23 5.197.548.564 R$ 130.222.320 R$ 297,02 R$ 284,34 R$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android