bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$58,47 -0.6%
0,00162812 BTC 2.0%
A 16.857 personas les gusta esto
Capitalización de mercado
$1.022.240.089
Volumen de comercio en 24 horas
$88.305.717
Mínimo en 24 h / Máximo en 24 h
$53,94 / $63,99
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold CZK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-12 21.210.071.192 Kč 792.686.450 Kč 1.212,00 Kč N/A
2021-06-11 26.085.152.155 Kč 2.731.162.799 Kč 1.489,43 Kč 1.212,00 Kč
2021-06-10 25.541.561.797 Kč 22.057.291.122 Kč 1.491,48 Kč 1.489,43 Kč
2021-06-09 19.697.468.520 Kč 2.922.959.149 Kč 1.126,76 Kč 1.491,48 Kč
2021-06-08 19.118.373.544 Kč 536.147.134 Kč 1.085,97 Kč 1.126,76 Kč
2021-06-07 20.761.247.598 Kč 339.734.726 Kč 1.185,41 Kč 1.085,97 Kč
2021-06-06 20.122.632.851 Kč 221.855.048 Kč 1.150,93 Kč 1.185,41 Kč
2021-06-05 21.160.111.962 Kč 233.470.198 Kč 1.198,68 Kč 1.150,93 Kč
2021-06-04 23.322.026.264 Kč 621.433.789 Kč 1.330,51 Kč 1.198,68 Kč
2021-06-03 22.212.508.770 Kč 441.585.590 Kč 1.268,28 Kč 1.330,51 Kč
2021-06-02 21.094.797.046 Kč 230.701.443 Kč 1.204,72 Kč 1.268,28 Kč
2021-06-01 22.605.011.873 Kč 341.009.367 Kč 1.244,59 Kč 1.204,72 Kč
2021-05-31 20.816.743.250 Kč 303.918.892 Kč 1.188,60 Kč 1.244,59 Kč
2021-05-30 20.767.358.393 Kč 1.094.196.805 Kč 1.246,95 Kč 1.188,60 Kč
2021-05-29 21.682.441.218 Kč 407.013.366 Kč 1.219,86 Kč 1.246,95 Kč
2021-05-28 24.301.916.083 Kč 392.306.764 Kč 1.387,63 Kč 1.219,86 Kč
2021-05-27 24.646.776.307 Kč 358.271.693 Kč 1.394,01 Kč 1.387,63 Kč
2021-05-26 22.837.928.779 Kč 621.442.270 Kč 1.301,09 Kč 1.394,01 Kč
2021-05-25 23.208.953.203 Kč 2.077.777.422 Kč 1.356,65 Kč 1.301,09 Kč
2021-05-24 18.793.552.801 Kč 3.004.263.156 Kč 1.107,70 Kč 1.356,65 Kč
2021-05-23 20.237.239.860 Kč 507.035.247 Kč 1.156,48 Kč 1.107,70 Kč
2021-05-22 22.023.941.969 Kč 578.813.434 Kč 1.265,44 Kč 1.156,48 Kč
2021-05-21 24.784.346.852 Kč 790.263.794 Kč 1.423,51 Kč 1.265,44 Kč
2021-05-20 24.686.672.456 Kč 3.423.364.909 Kč 1.410,49 Kč 1.423,51 Kč
2021-05-19 31.776.039.382 Kč 510.340.202 Kč 1.821,05 Kč 1.410,49 Kč
2021-05-18 34.116.208.751 Kč 3.179.060.463 Kč 1.929,96 Kč 1.821,05 Kč
2021-05-17 34.399.469.472 Kč 556.548.547 Kč 1.971,18 Kč 1.929,96 Kč
2021-05-16 34.624.514.335 Kč 701.613.183 Kč 1.977,91 Kč 1.971,18 Kč
2021-05-15 37.457.067.216 Kč 956.658.929 Kč 2.151,45 Kč 1.977,91 Kč
2021-05-14 34.285.015.481 Kč 1.097.434.247 Kč 1.958,34 Kč 2.151,45 Kč
2021-05-13 37.058.799.295 Kč 3.171.658.908 Kč 2.115,96 Kč 1.958,34 Kč
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android