bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$35,06 -20.2%
0,00107585 BTC -20.3%
A 16.993 personas les gusta esto
Capitalización de mercado
$614.091.555
Volumen de comercio en 24 horas
$94.167.105
Mínimo en 24 h / Máximo en 24 h
$30,03 / $43,96
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold EOS (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-22 187.632.418 EOS 13.747.297 EOS 10,697907 EOS N/A
2021-06-21 203.795.615 EOS 8.954.338 EOS 11,662030 EOS 10,697907 EOS
2021-06-20 204.725.361 EOS 2.020.128 EOS 11,692608 EOS 11,662030 EOS
2021-06-19 206.346.295 EOS 2.653.542 EOS 11,810966 EOS 11,692608 EOS
2021-06-18 208.898.729 EOS 4.693.164 EOS 11,925561 EOS 11,810966 EOS
2021-06-17 197.453.999 EOS 2.877.287 EOS 11,272641 EOS 11,925561 EOS
2021-06-16 197.480.319 EOS 6.357.491 EOS 11,444626 EOS 11,272641 EOS
2021-06-15 201.947.746 EOS 13.398.020 EOS 11,556045 EOS 11,444626 EOS
2021-06-14 207.235.656 EOS 11.425.622 EOS 11,804771 EOS 11,556045 EOS
2021-06-13 207.558.487 EOS 17.223.242 EOS 11,851056 EOS 11,804771 EOS
2021-06-12 206.986.475 EOS 7.702.746 EOS 11,777376 EOS 11,851056 EOS
2021-06-11 245.022.501 EOS 25.667.824 EOS 13,997818 EOS 11,777376 EOS
2021-06-10 229.854.508 EOS 199.220.001 EOS 13,470980 EOS 13,997818 EOS
2021-06-09 185.701.179 EOS 27.665.879 EOS 10,664799 EOS 13,470980 EOS
2021-06-08 176.533.813 EOS 4.992.769 EOS 10,112902 EOS 10,664799 EOS
2021-06-07 169.984.616 EOS 2.781.609 EOS 9,705684 EOS 10,112902 EOS
2021-06-06 167.472.318 EOS 1.843.752 EOS 9,564927 EOS 9,705684 EOS
2021-06-05 168.209.743 EOS 1.857.998 EOS 9,539310 EOS 9,564927 EOS
2021-06-04 169.090.243 EOS 4.510.807 EOS 9,657755 EOS 9,539310 EOS
2021-06-03 167.035.894 EOS 3.320.680 EOS 9,537320 EOS 9,657755 EOS
2021-06-02 159.984.853 EOS 1.756.597 EOS 9,172948 EOS 9,537320 EOS
2021-06-01 167.873.074 EOS 2.497.021 EOS 9,113414 EOS 9,172948 EOS
2021-05-31 164.891.072 EOS 2.411.630 EOS 9,431650 EOS 9,113414 EOS
2021-05-30 163.584.031 EOS 8.658.072 EOS 9,866739 EOS 9,431650 EOS
2021-05-29 169.017.547 EOS 3.181.114 EOS 9,534141 EOS 9,866739 EOS
2021-05-28 167.067.142 EOS 2.687.403 EOS 9,505598 EOS 9,534141 EOS
2021-05-27 184.664.194 EOS 2.668.233 EOS 10,381879 EOS 9,505598 EOS
2021-05-26 194.538.108 EOS 5.305.102 EOS 11,107091 EOS 10,381879 EOS
2021-05-25 201.642.108 EOS 17.900.082 EOS 11,687519 EOS 11,107091 EOS
2021-05-24 210.000.614 EOS 33.196.455 EOS 12,239872 EOS 11,687519 EOS
2021-05-23 188.542.109 EOS 4.747.349 EOS 10,828116 EOS 12,239872 EOS
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android