Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$9,08 2.1%
0,00096202 BTC -0.8%
A 9.162 personas les gusta esto
Capitalización de mercado
$159.123.039
Volumen de comercio en 24 horas
$35.009.214
Mínimo en 24 h / Máximo en 24 h
$8,86 / $9,29
Cantidad circulante
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold EOS (Datos históricos)

Fecha Abrir Cerrar
2020-05-28 3,508365 EOS N/A
2020-05-27 3,495089 EOS 3,508365 EOS
2020-05-26 3,538077 EOS 3,495089 EOS
2020-05-25 3,408634 EOS 3,538077 EOS
2020-05-24 3,441276 EOS 3,408634 EOS
2020-05-23 3,451177 EOS 3,441276 EOS
2020-05-22 3,457299 EOS 3,451177 EOS
2020-05-21 3,456054 EOS 3,457299 EOS
2020-05-20 3,462941 EOS 3,456054 EOS
2020-05-19 3,520684 EOS 3,462941 EOS
2020-05-18 3,478824 EOS 3,520684 EOS
2020-05-17 3,439695 EOS 3,478824 EOS
2020-05-16 3,437893 EOS 3,439695 EOS
2020-05-15 3,500820 EOS 3,437893 EOS
2020-05-14 3,627365 EOS 3,500820 EOS
2020-05-13 3,640838 EOS 3,627365 EOS
2020-05-12 3,622032 EOS 3,640838 EOS
2020-05-11 3,638695 EOS 3,622032 EOS
2020-05-10 3,631326 EOS 3,638695 EOS
2020-05-09 3,581122 EOS 3,631326 EOS
2020-05-08 3,604077 EOS 3,581122 EOS
2020-05-07 3,548770 EOS 3,604077 EOS
2020-05-06 3,518658 EOS 3,548770 EOS
2020-05-05 3,522506 EOS 3,518658 EOS
2020-05-04 3,495441 EOS 3,522506 EOS
2020-05-03 3,471923 EOS 3,495441 EOS
2020-05-02 3,562005 EOS 3,471923 EOS
2020-05-01 3,495740 EOS 3,562005 EOS
2020-04-30 3,334689 EOS 3,495740 EOS
2020-04-29 3,386879 EOS 3,334689 EOS
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android