bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$35,65 -14.6%
0,00109049 BTC -16.4%
A 16.995 personas les gusta esto
Capitalización de mercado
$624.635.884
Volumen de comercio en 24 horas
$95.923.695
Mínimo en 24 h / Máximo en 24 h
$30,03 / $41,88
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold ETH (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-22 352.679 ETH 25.827 ETH 0,02009807 ETH N/A
2021-06-21 409.719 ETH 18.009 ETH 0,02345417 ETH 0,02009807 ETH
2021-06-20 422.269 ETH 4.165 ETH 0,02410522 ETH 0,02345417 ETH
2021-06-19 422.747 ETH 5.437 ETH 0,02420145 ETH 0,02410522 ETH
2021-06-18 426.849 ETH 9.583 ETH 0,02435200 ETH 0,02420145 ETH
2021-06-17 405.279 ETH 5.908 ETH 0,02314497 ETH 0,02435200 ETH
2021-06-16 402.742 ETH 12.969 ETH 0,02334722 ETH 0,02314497 ETH
2021-06-15 414.376 ETH 27.473 ETH 0,02369578 ETH 0,02334722 ETH
2021-06-14 420.166 ETH 23.142 ETH 0,02390976 ETH 0,02369578 ETH
2021-06-13 422.502 ETH 35.059 ETH 0,02412376 ETH 0,02390976 ETH
2021-06-12 431.330 ETH 16.035 ETH 0,02451657 ETH 0,02412376 ETH
2021-06-11 502.814 ETH 52.736 ETH 0,02875928 ETH 0,02451657 ETH
2021-06-10 467.682 ETH 404.437 ETH 0,02734747 ETH 0,02875928 ETH
2021-06-09 372.510 ETH 55.539 ETH 0,02140959 ETH 0,02734747 ETH
2021-06-08 351.774 ETH 9.919 ETH 0,02009176 ETH 0,02140959 ETH
2021-06-07 366.282 ETH 5.994 ETH 0,02091376 ETH 0,02009176 ETH
2021-06-06 369.608 ETH 4.071 ETH 0,02112037 ETH 0,02091376 ETH
2021-06-05 375.893 ETH 4.153 ETH 0,02132241 ETH 0,02112037 ETH
2021-06-04 386.246 ETH 10.307 ETH 0,02206758 ETH 0,02132241 ETH
2021-06-03 392.710 ETH 7.807 ETH 0,02242271 ETH 0,02206758 ETH
2021-06-02 384.208 ETH 4.214 ETH 0,02200374 ETH 0,02242271 ETH
2021-06-01 401.753 ETH 6.055 ETH 0,02209919 ETH 0,02200374 ETH
2021-05-31 415.722 ETH 6.072 ETH 0,02374735 ETH 0,02209919 ETH
2021-05-30 429.236 ETH 22.701 ETH 0,02586984 ETH 0,02374735 ETH
2021-05-29 427.082 ETH 8.010 ETH 0,02400721 ETH 0,02586984 ETH
2021-05-28 423.678 ETH 6.840 ETH 0,02419534 ETH 0,02400721 ETH
2021-05-27 410.104 ETH 5.956 ETH 0,02317590 ETH 0,02419534 ETH
2021-05-26 408.405 ETH 11.106 ETH 0,02325294 ETH 0,02317590 ETH
2021-05-25 423.582 ETH 37.853 ETH 0,02471517 ETH 0,02325294 ETH
2021-05-24 427.059 ETH 67.797 ETH 0,02499753 ETH 0,02471517 ETH
2021-05-23 417.156 ETH 10.514 ETH 0,02398000 ETH 0,02499753 ETH
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android