bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$113,64 3.2%
0,00202248 BTC 2.6%
A 15.985 personas les gusta esto
Capitalización de mercado
$1.984.079.799
Volumen de comercio en 24 horas
$46.367.311
Mínimo en 24 h / Máximo en 24 h
$106,87 / $126,59
Cantidad circulante
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold HKD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-05-12 16.006.464.077 HK$ 423.362.647 HK$ 922,88 HK$ N/A
2021-05-11 15.216.356.967 HK$ 330.893.209 HK$ 867,92 HK$ 922,88 HK$
2021-05-10 17.046.515.232 HK$ 340.802.490 HK$ 973,31 HK$ 867,92 HK$
2021-05-09 17.876.907.309 HK$ 563.580.522 HK$ 1.017,48 HK$ 973,31 HK$
2021-05-08 18.424.218.373 HK$ 1.721.339.243 HK$ 999,95 HK$ 1.017,48 HK$
2021-05-07 18.921.102.392 HK$ 3.062.922.840 HK$ 1.084,73 HK$ 999,95 HK$
2021-05-06 18.222.444.048 HK$ 1.385.869.600 HK$ 1.047,08 HK$ 1.084,73 HK$
2021-05-05 14.515.325.752 HK$ 908.630.681 HK$ 826,62 HK$ 1.047,08 HK$
2021-05-04 13.146.729.081 HK$ 376.187.683 HK$ 749,80 HK$ 826,62 HK$
2021-05-03 12.647.624.015 HK$ 195.985.662 HK$ 722,58 HK$ 749,80 HK$
2021-05-02 12.910.185.985 HK$ 213.529.791 HK$ 737,72 HK$ 722,58 HK$
2021-05-01 12.540.144.653 HK$ 420.845.320 HK$ 715,11 HK$ 737,72 HK$
2021-04-30 12.161.223.664 HK$ 596.681.584 HK$ 694,37 HK$ 715,11 HK$
2021-04-29 12.627.593.491 HK$ 980.375.620 HK$ 721,66 HK$ 694,37 HK$
2021-04-28 12.268.269.871 HK$ 931.904.918 HK$ 700,42 HK$ 721,66 HK$
2021-04-27 11.903.911.530 HK$ 977.994.918 HK$ 679,70 HK$ 700,42 HK$
2021-04-26 10.249.253.658 HK$ 547.638.049 HK$ 582,90 HK$ 679,70 HK$
2021-04-25 10.809.134.264 HK$ 1.276.988.837 HK$ 608,53 HK$ 582,90 HK$
2021-04-24 12.050.900.552 HK$ 14.747.532.213 HK$ 688,07 HK$ 608,53 HK$
2021-04-23 10.339.350.809 HK$ 1.895.471.915 HK$ 599,42 HK$ 688,07 HK$
2021-04-22 11.846.646.607 HK$ 443.170.520 HK$ 670,32 HK$ 599,42 HK$
2021-04-21 12.903.619.048 HK$ 597.522.548 HK$ 731,66 HK$ 670,32 HK$
2021-04-20 12.139.578.093 HK$ 794.930.827 HK$ 688,99 HK$ 731,66 HK$
2021-04-19 12.963.780.973 HK$ 1.000.165.323 HK$ 738,88 HK$ 688,99 HK$
2021-04-18 14.836.830.394 HK$ 746.115.485 HK$ 845,27 HK$ 738,88 HK$
2021-04-17 15.602.774.875 HK$ 997.715.980 HK$ 886,79 HK$ 845,27 HK$
2021-04-16 14.456.489.679 HK$ 305.025.867 HK$ 825,71 HK$ 886,79 HK$
2021-04-15 14.602.877.863 HK$ 519.086.055 HK$ 836,61 HK$ 825,71 HK$
2021-04-14 15.101.560.806 HK$ 1.148.468.435 HK$ 862,64 HK$ 836,61 HK$
2021-04-13 14.297.904.929 HK$ 607.333.297 HK$ 817,63 HK$ 862,64 HK$
2021-04-12 15.392.742.484 HK$ 743.702.317 HK$ 879,26 HK$ 817,63 HK$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android