bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$34,81 -20.8%
0,00106847 BTC -20.9%
A 16.993 personas les gusta esto
Capitalización de mercado
$614.091.555
Volumen de comercio en 24 horas
$93.494.319
Mínimo en 24 h / Máximo en 24 h
$30,03 / $43,96
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold HUF (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-22 200.640.587.467 Ft 14.583.831.114 Ft 11.348,88 Ft N/A
2021-06-21 276.469.205.585 Ft 12.149.921.584 Ft 15.823,92 Ft 11.348,88 Ft
2021-06-20 275.885.493.999 Ft 2.719.478.795 Ft 15.740,49 Ft 15.823,92 Ft
2021-06-19 283.446.057.285 Ft 3.639.920.219 Ft 16.201,36 Ft 15.740,49 Ft
2021-06-18 301.491.715.850 Ft 6.812.059.964 Ft 17.309,78 Ft 16.201,36 Ft
2021-06-17 281.102.185.953 Ft 4.099.856.464 Ft 16.062,42 Ft 17.309,78 Ft
2021-06-16 299.394.769.928 Ft 9.626.017.158 Ft 17.328,56 Ft 16.062,42 Ft
2021-06-15 309.071.479.889 Ft 20.520.201.319 Ft 17.699,06 Ft 17.328,56 Ft
2021-06-14 302.720.195.295 Ft 16.754.362.162 Ft 17.310,34 Ft 17.699,06 Ft
2021-06-13 289.201.509.260 Ft 23.997.994.840 Ft 16.512,66 Ft 17.310,34 Ft
2021-06-12 290.830.013.686 Ft 10.869.223.820 Ft 16.618,87 Ft 16.512,66 Ft
2021-06-11 355.544.022.366 Ft 37.227.213.519 Ft 20.302 Ft 16.618,87 Ft
2021-06-10 348.444.406.439 Ft 300.929.844.116 Ft 20.348 Ft 20.302 Ft
2021-06-09 270.058.722.791 Ft 40.086.473.320 Ft 15.452,76 Ft 20.348 Ft
2021-06-08 260.860.698.760 Ft 7.316.826.894 Ft 14.820,30 Ft 15.452,76 Ft
2021-06-07 282.472.844.195 Ft 4.622.353.925 Ft 16.128,47 Ft 14.820,30 Ft
2021-06-06 273.761.008.570 Ft 3.018.256.218 Ft 15.657,96 Ft 16.128,47 Ft
2021-06-05 287.875.529.758 Ft 3.176.276.051 Ft 16.307,60 Ft 15.657,96 Ft
2021-06-04 318.117.512.836 Ft 8.477.795.248 Ft 18.151,18 Ft 16.307,60 Ft
2021-06-03 302.550.965.144 Ft 6.014.725.661 Ft 17.274,88 Ft 18.151,18 Ft
2021-06-02 287.348.007.082 Ft 3.142.424.826 Ft 16.409,74 Ft 17.274,88 Ft
2021-06-01 308.632.250.996 Ft 4.656.966.349 Ft 16.996,60 Ft 16.409,74 Ft
2021-05-31 284.263.254.305 Ft 4.150.115.247 Ft 16.230,69 Ft 16.996,60 Ft
2021-05-30 283.980.420.041 Ft 14.962.445.509 Ft 17.051,20 Ft 16.230,69 Ft
2021-05-29 296.493.595.770 Ft 5.565.648.957 Ft 16.680,85 Ft 17.051,20 Ft
2021-05-28 332.525.631.111 Ft 5.367.496.137 Ft 18.985,34 Ft 16.680,85 Ft
2021-05-27 338.955.190.545 Ft 4.926.746.371 Ft 19.169,57 Ft 18.985,34 Ft
2021-05-26 313.407.611.412 Ft 8.526.637.835 Ft 17.851,90 Ft 19.169,57 Ft
2021-05-25 317.241.512.905 Ft 28.400.701.259 Ft 18.543,70 Ft 17.851,90 Ft
2021-05-24 257.690.600.134 Ft 41.198.013.938 Ft 15.190,13 Ft 18.543,70 Ft
2021-05-23 277.130.922.450 Ft 6.943.394.791 Ft 15.837,02 Ft 15.190,13 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android