Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$8,98 -0.2%
0,00095454 BTC -0.4%
A 9.163 personas les gusta esto
Capitalización de mercado
$157.968.053
Volumen de comercio en 24 horas
$36.057.295
Mínimo en 24 h / Máximo en 24 h
$8,99 / $9,29
Cantidad circulante
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold HUF (Datos históricos)

Fecha Abrir Cerrar
2020-05-28 2.885,54 Ft N/A
2020-05-27 2.774,57 Ft 2.885,54 Ft
2020-05-26 2.873,80 Ft 2.774,57 Ft
2020-05-25 2.724,11 Ft 2.873,80 Ft
2020-05-24 2.827,78 Ft 2.724,11 Ft
2020-05-23 2.838,33 Ft 2.827,78 Ft
2020-05-22 2.702,00 Ft 2.838,33 Ft
2020-05-21 2.870,10 Ft 2.702,00 Ft
2020-05-20 2.944,80 Ft 2.870,10 Ft
2020-05-19 2.999,51 Ft 2.944,80 Ft
2020-05-18 2.995,79 Ft 2.999,51 Ft
2020-05-17 2.963,19 Ft 2.995,79 Ft
2020-05-16 2.910,08 Ft 2.963,19 Ft
2020-05-15 3.005,72 Ft 2.910,08 Ft
2020-05-14 3.008,93 Ft 3.005,72 Ft
2020-05-13 2.883,11 Ft 3.008,93 Ft
2020-05-12 2.826,36 Ft 2.883,11 Ft
2020-05-11 2.884,36 Ft 2.826,36 Ft
2020-05-10 3.013,11 Ft 2.884,36 Ft
2020-05-09 3.218,53 Ft 3.013,11 Ft
2020-05-08 3.217,95 Ft 3.218,53 Ft
2020-05-07 3.124,37 Ft 3.217,95 Ft
2020-05-06 3.153,52 Ft 3.124,37 Ft
2020-05-05 3.173,13 Ft 3.153,52 Ft
2020-05-04 3.204,19 Ft 3.173,13 Ft
2020-05-03 3.280,22 Ft 3.204,19 Ft
2020-05-02 3.290,59 Ft 3.280,22 Ft
2020-05-01 3.179,96 Ft 3.290,59 Ft
2020-04-30 3.260,52 Ft 3.179,96 Ft
2020-04-29 3.092,88 Ft 3.260,52 Ft
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android