Rank #91
A 17.324 personas les gusta esto
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$42,66 4.8%
0,00123810 BTC 3.0%
A 17.324 personas les gusta esto
$40,70
24H Range
$44,46
Capitalización de mercado $746.449.163
Volumen de comercio en 24 horas $36.741.122
Cantidad circulante 17.513.924
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin Gold IDR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-25 10.977.771.023.836 Rp 467.354.555.863 Rp 626.879 Rp N/A
2021-07-24 10.170.201.154.602 Rp 292.850.459.997 Rp 586.070 Rp 626.879 Rp
2021-07-23 9.690.757.019.614 Rp 91.778.761.561 Rp 552.750 Rp 586.070 Rp
2021-07-22 9.795.667.922.353 Rp 318.990.639.117 Rp 558.784 Rp 552.750 Rp
2021-07-21 9.086.594.347.647 Rp 300.897.661.000 Rp 517.737 Rp 558.784 Rp
2021-07-20 9.875.493.652.402 Rp 416.484.891.217 Rp 562.131 Rp 517.737 Rp
2021-07-19 10.011.402.198.937 Rp 460.822.149.654 Rp 572.056 Rp 562.131 Rp
2021-07-18 9.733.910.568.607 Rp 201.583.241.180 Rp 556.199 Rp 572.056 Rp
2021-07-17 9.547.947.199.058 Rp 121.788.358.376 Rp 543.657 Rp 556.199 Rp
2021-07-16 10.406.843.854.409 Rp 87.436.651.405 Rp 579.860 Rp 543.657 Rp
2021-07-15 11.022.539.968.259 Rp 945.266.619.461 Rp 629.967 Rp 579.860 Rp
2021-07-14 10.887.424.917.654 Rp 225.855.590.017 Rp 620.179 Rp 629.967 Rp
2021-07-13 10.988.269.712.060 Rp 103.582.543.926 Rp 627.462 Rp 620.179 Rp
2021-07-12 11.471.877.040.136 Rp 254.608.800.781 Rp 655.157 Rp 627.462 Rp
2021-07-11 11.417.853.649.578 Rp 243.499.721.891 Rp 649.403 Rp 655.157 Rp
2021-07-10 11.760.909.647.312 Rp 531.374.967.616 Rp 670.600 Rp 649.403 Rp
2021-07-09 11.787.485.044.304 Rp 916.611.245.679 Rp 672.919 Rp 670.600 Rp
2021-07-08 12.237.575.391.581 Rp 443.693.047.218 Rp 699.807 Rp 672.919 Rp
2021-07-07 12.379.535.839.118 Rp 796.999.058.305 Rp 707.416 Rp 699.807 Rp
2021-07-06 11.915.103.755.611 Rp 372.675.151.871 Rp 680.138 Rp 707.416 Rp
2021-07-05 12.620.618.492.802 Rp 496.092.375.630 Rp 719.112 Rp 680.138 Rp
2021-07-04 12.343.888.656.457 Rp 444.579.564.322 Rp 704.869 Rp 719.112 Rp
2021-07-03 11.861.585.474.449 Rp 147.339.012.849 Rp 679.272 Rp 704.869 Rp
2021-07-02 12.465.724.175.366 Rp 772.186.968.033 Rp 719.924 Rp 679.272 Rp
2021-07-01 13.282.786.334.113 Rp 1.814.766.478.760 Rp 757.251 Rp 719.924 Rp
2021-06-30 12.510.704.212.228 Rp 2.425.905.861.169 Rp 715.217 Rp 757.251 Rp
2021-06-29 11.030.062.547.235 Rp 791.117.876.889 Rp 628.925 Rp 715.217 Rp
2021-06-28 10.501.244.590.098 Rp 567.310.653.922 Rp 597.672 Rp 628.925 Rp
2021-06-27 9.580.664.980.954 Rp 373.484.362.814 Rp 560.972 Rp 597.672 Rp
2021-06-26 10.076.670.664.127 Rp 860.507.365.838 Rp 577.257 Rp 560.972 Rp
2021-06-25 10.601.231.827.802 Rp 1.863.786.318.603 Rp 607.104 Rp 577.257 Rp
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android