bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$43,13 5.3%
0,00123044 BTC -1.9%
A 17.033 personas les gusta esto
Capitalización de mercado
$757.372.882
Volumen de comercio en 24 horas
$136.342.619
Mínimo en 24 h / Máximo en 24 h
$39,60 / $45,01
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold KWD (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-25 220.922.021 KD 38.842.153 KD 12,65 KD N/A
2021-06-24 197.464.105 KD 16.083.089 KD 11,27 KD 12,65 KD
2021-06-23 181.875.714 KD 26.156.750 KD 10,39 KD 11,27 KD
2021-06-22 203.917.361 KD 14.817.353 KD 11,53 KD 10,39 KD
2021-06-21 277.963.684 KD 12.217.411 KD 15,91 KD 11,53 KD
2021-06-20 277.123.408 KD 2.731.681 KD 15,81 KD 15,91 KD
2021-06-19 284.717.895 KD 3.656.253 KD 16,27 KD 15,81 KD
2021-06-18 304.126.856 KD 6.872.097 KD 17,46 KD 16,27 KD
2021-06-17 287.979.463 KD 4.199.690 KD 16,45 KD 17,46 KD
2021-06-16 310.876.815 KD 9.995.625 KD 17,99 KD 16,45 KD
2021-06-15 322.109.747 KD 21.391.037 KD 18,45 KD 17,99 KD
2021-06-14 316.474.415 KD 17.514.081 KD 18,10 KD 18,45 KD
2021-06-13 302.368.771 KD 25.090.617 KD 17,26 KD 18,10 KD
2021-06-12 304.071.421 KD 11.364.096 KD 17,38 KD 17,26 KD
2021-06-11 376.707.198 KD 39.451.208 KD 21,51 KD 17,38 KD
2021-06-10 368.338.190 KD 318.116.976 KD 21,51 KD 21,51 KD
2021-06-09 283.556.276 KD 42.082.946 KD 16,22 KD 21,51 KD
2021-06-08 275.683.496 KD 7.731.270 KD 15,66 KD 16,22 KD
2021-06-07 298.738.284 KD 4.888.520 KD 17,06 KD 15,66 KD
2021-06-06 289.474.369 KD 3.191.498 KD 16,56 KD 17,06 KD
2021-06-05 304.399.036 KD 3.358.588 KD 17,24 KD 16,56 KD
2021-06-04 334.381.098 KD 8.910.596 KD 19,08 KD 17,24 KD
2021-06-03 320.468.635 KD 6.370.930 KD 18,30 KD 19,08 KD
2021-06-02 304.942.129 KD 3.336.074 KD 17,42 KD 18,30 KD
2021-06-01 327.059.433 KD 4.932.904 KD 18,00 KD 17,42 KD
2021-05-31 299.926.809 KD 4.378.390 KD 17,12 KD 18,00 KD
2021-05-30 299.398.421 KD 15.774.794 KD 17,98 KD 17,12 KD
2021-05-29 312.590.968 KD 5.867.822 KD 17,59 KD 17,98 KD
2021-05-28 350.191.032 KD 5.654.228 KD 20,00 KD 17,59 KD
2021-05-27 355.283.108 KD 5.162.975 KD 20,09 KD 20,00 KD
2021-05-26 330.858.175 KD 9.002.774 KD 18,85 KD 20,09 KD
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android