Rank #90
A 17.324 personas les gusta esto
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$42,41 3.5%
0,00123325 BTC 1.7%
A 17.324 personas les gusta esto
$40,84
24H Range
$44,46
Capitalización de mercado $742.808.427
Volumen de comercio en 24 horas $36.363.050
Cantidad circulante 17.513.924
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin Gold LTC (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-25 6.035.405 LTC 256.816 LTC 0,34447672 LTC N/A
2021-07-24 5.660.070 LTC 162.816 LTC 0,32583709 LTC 0,34447672 LTC
2021-07-23 5.521.048 LTC 52.247 LTC 0,31466388 LTC 0,32583709 LTC
2021-07-22 5.717.875 LTC 186.175 LTC 0,32612722 LTC 0,31466388 LTC
2021-07-21 5.784.457 LTC 191.379 LTC 0,32929409 LTC 0,32612722 LTC
2021-07-20 5.918.430 LTC 249.770 LTC 0,33711561 LTC 0,32929409 LTC
2021-07-19 5.755.946 LTC 264.640 LTC 0,32851922 LTC 0,33711561 LTC
2021-07-18 5.583.304 LTC 115.625 LTC 0,31902823 LTC 0,32851922 LTC
2021-07-17 5.417.449 LTC 69.250 LTC 0,30912745 LTC 0,31902823 LTC
2021-07-16 5.690.252 LTC 47.971 LTC 0,31813199 LTC 0,30912745 LTC
2021-07-15 5.811.564 LTC 497.827 LTC 0,33177378 LTC 0,31813199 LTC
2021-07-14 5.703.180 LTC 118.557 LTC 0,32554797 LTC 0,33177378 LTC
2021-07-13 5.664.039 LTC 53.336 LTC 0,32308538 LTC 0,32554797 LTC
2021-07-12 5.887.502 LTC 130.680 LTC 0,33626446 LTC 0,32308538 LTC
2021-07-11 5.858.349 LTC 125.019 LTC 0,33342028 LTC 0,33626446 LTC
2021-07-10 6.011.326 LTC 271.418 LTC 0,34253156 LTC 0,33342028 LTC
2021-07-09 6.123.640 LTC 476.322 LTC 0,34968547 LTC 0,34253156 LTC
2021-07-08 6.129.819 LTC 222.154 LTC 0,35038786 LTC 0,34968547 LTC
2021-07-07 6.162.027 LTC 396.563 LTC 0,35198864 LTC 0,35038786 LTC
2021-07-06 5.936.715 LTC 185.786 LTC 0,33906225 LTC 0,35198864 LTC
2021-07-05 5.970.369 LTC 234.923 LTC 0,34053347 LTC 0,33906225 LTC
2021-07-04 6.093.359 LTC 219.499 LTC 0,34801032 LTC 0,34053347 LTC
2021-07-03 6.017.152 LTC 74.137 LTC 0,34179115 LTC 0,34801032 LTC
2021-07-02 6.220.803 LTC 382.496 LTC 0,35660810 LTC 0,34179115 LTC
2021-07-01 6.326.387 LTC 864.055 LTC 0,36054588 LTC 0,35660810 LTC
2021-06-30 5.932.188 LTC 1.157.175 LTC 0,34116400 LTC 0,36054588 LTC
2021-06-29 5.542.475 LTC 396.344 LTC 0,31508623 LTC 0,34116400 LTC
2021-06-28 5.526.308 LTC 298.311 LTC 0,31427564 LTC 0,31508623 LTC
2021-06-27 5.299.383 LTC 206.392 LTC 0,31000029 LTC 0,31427564 LTC
2021-06-26 5.451.850 LTC 465.607 LTC 0,31234481 LTC 0,31000029 LTC
2021-06-25 5.458.972 LTC 959.975 LTC 0,31269916 LTC 0,31234481 LTC
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android