bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$54,27 0.7%
0,00150636 BTC 2.4%
A 16.968 personas les gusta esto
Capitalización de mercado
$933.634.519
Volumen de comercio en 24 horas
$22.794.112
Mínimo en 24 h / Máximo en 24 h
$52,61 / $55,75
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold MXN (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-19 19.535.425.349 MX$ 250.867.450 MX$ 1.116,62 MX$ N/A
2021-06-18 20.621.932.249 MX$ 465.957.310 MX$ 1.184,02 MX$ 1.116,62 MX$
2021-06-17 19.521.653.456 MX$ 284.695.146 MX$ 1.115,38 MX$ 1.184,02 MX$
2021-06-16 20.704.011.332 MX$ 665.626.514 MX$ 1.198,25 MX$ 1.115,38 MX$
2021-06-15 21.345.359.463 MX$ 1.417.645.373 MX$ 1.222,75 MX$ 1.198,25 MX$
2021-06-14 20.924.344.729 MX$ 1.157.881.258 MX$ 1.196,30 MX$ 1.222,75 MX$
2021-06-13 19.986.800.162 MX$ 1.658.508.382 MX$ 1.141,19 MX$ 1.196,30 MX$
2021-06-12 20.099.346.576 MX$ 751.175.210 MX$ 1.148,53 MX$ 1.141,19 MX$
2021-06-11 24.668.776.716 MX$ 2.583.188.970 MX$ 1.408,73 MX$ 1.148,53 MX$
2021-06-10 24.173.123.355 MX$ 20.878.031.473 MX$ 1.411,74 MX$ 1.408,73 MX$
2021-06-09 18.574.156.749 MX$ 2.757.221.511 MX$ 1.062,87 MX$ 1.411,74 MX$
2021-06-08 18.190.046.419 MX$ 510.031.123 MX$ 1.033,07 MX$ 1.062,87 MX$
2021-06-07 19.829.461.567 MX$ 324.487.084 MX$ 1.132,21 MX$ 1.033,07 MX$
2021-06-06 19.222.147.559 MX$ 211.927.063 MX$ 1.099,42 MX$ 1.132,21 MX$
2021-06-05 20.213.199.610 MX$ 223.022.436 MX$ 1.145,04 MX$ 1.099,42 MX$
2021-06-04 22.386.091.348 MX$ 596.574.737 MX$ 1.277,28 MX$ 1.145,04 MX$
2021-06-03 21.211.077.581 MX$ 421.677.097 MX$ 1.211,10 MX$ 1.277,28 MX$
2021-06-02 20.250.729.385 MX$ 221.470.102 MX$ 1.156,52 MX$ 1.211,10 MX$
2021-06-01 21.670.267.568 MX$ 326.909.657 MX$ 1.193,13 MX$ 1.156,52 MX$
2021-05-31 19.872.212.724 MX$ 290.096.990 MX$ 1.134,54 MX$ 1.193,13 MX$
2021-05-30 19.813.957.162 MX$ 1.043.963.715 MX$ 1.189,70 MX$ 1.134,54 MX$
2021-05-29 20.687.029.777 MX$ 388.327.935 MX$ 1.163,86 MX$ 1.189,70 MX$
2021-05-28 23.238.405.981 MX$ 375.097.804 MX$ 1.326,76 MX$ 1.163,86 MX$
2021-05-27 23.504.282.071 MX$ 341.568.651 MX$ 1.329,02 MX$ 1.326,76 MX$
2021-05-26 21.905.272.082 MX$ 596.139.062 MX$ 1.248,11 MX$ 1.329,02 MX$
2021-05-25 22.169.382.834 MX$ 1.984.767.661 MX$ 1.295,92 MX$ 1.248,11 MX$
2021-05-24 17.935.984.052 MX$ 2.867.149.271 MX$ 1.057,15 MX$ 1.295,92 MX$
2021-05-23 19.325.124.177 MX$ 484.182.585 MX$ 1.104,36 MX$ 1.057,15 MX$
2021-05-22 21.031.297.566 MX$ 552.725.646 MX$ 1.208,41 MX$ 1.104,36 MX$
2021-05-21 23.626.579.036 MX$ 753.301.162 MX$ 1.356,93 MX$ 1.208,41 MX$
2021-05-20 23.520.787.723 MX$ 3.261.386.690 MX$ 1.343,75 MX$ 1.356,93 MX$
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android