Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$8,70 -1.4%
0,00098871 BTC -0.8%
A 9.147 personas les gusta esto
Capitalización de mercado
$152.454.039
Volumen de comercio en 24 horas
$44.326.451
Mínimo en 24 h / Máximo en 24 h
$8,57 / $9,05
Cantidad circulante
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold MYR (Datos históricos)

Fecha Abrir Cerrar
2020-05-26 38,92 RM N/A
2020-05-25 37,01 RM 38,92 RM
2020-05-24 38,44 RM 37,01 RM
2020-05-23 38,59 RM 38,44 RM
2020-05-22 37,01 RM 38,59 RM
2020-05-21 39,14 RM 37,01 RM
2020-05-20 39,96 RM 39,14 RM
2020-05-19 40,32 RM 39,96 RM
2020-05-18 39,80 RM 40,32 RM
2020-05-17 39,32 RM 39,80 RM
2020-05-16 38,62 RM 39,32 RM
2020-05-15 39,83 RM 38,62 RM
2020-05-14 39,90 RM 39,83 RM
2020-05-13 38,46 RM 39,90 RM
2020-05-12 37,82 RM 38,46 RM
2020-05-11 38,79 RM 37,82 RM
2020-05-10 40,41 RM 38,79 RM
2020-05-09 43,17 RM 40,41 RM
2020-05-08 42,98 RM 43,17 RM
2020-05-07 41,60 RM 42,98 RM
2020-05-06 41,97 RM 41,60 RM
2020-05-05 42,20 RM 41,97 RM
2020-05-04 42,65 RM 42,20 RM
2020-05-03 43,78 RM 42,65 RM
2020-05-02 43,92 RM 43,78 RM
2020-05-01 42,40 RM 43,92 RM
2020-04-30 43,46 RM 42,40 RM
2020-04-29 40,89 RM 43,46 RM
2020-04-28 41,19 RM 40,89 RM
2020-04-27 41,33 RM 41,19 RM
2020-04-26 41,01 RM 41,33 RM
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android