bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$60,51 0.3%
0,00149405 BTC -2.9%
A 16.910 personas les gusta esto
Capitalización de mercado
$1.062.039.595
Volumen de comercio en 24 horas
$67.353.986
Mínimo en 24 h / Máximo en 24 h
$58,10 / $62,23
Cantidad circulante
17.513.924 / 21.000.000

Bitcoin Gold MYR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-06-15 4.404.603.081 RM 292.505.987 RM 252,29 RM N/A
2021-06-14 4.324.047.923 RM 239.589.359 RM 247,54 RM 252,29 RM
2021-06-13 4.131.773.421 RM 342.855.324 RM 235,91 RM 247,54 RM
2021-06-12 4.155.039.590 RM 155.286.776 RM 237,43 RM 235,91 RM
2021-06-11 5.159.729.323 RM 540.360.135 RM 294,68 RM 237,43 RM
2021-06-10 5.044.193.100 RM 4.356.440.638 RM 294,58 RM 294,68 RM
2021-06-09 3.883.480.344 RM 576.352.231 RM 222,18 RM 294,58 RM
2021-06-08 3.785.871.026 RM 106.174.880 RM 215,06 RM 222,18 RM
2021-06-07 4.101.615.238 RM 67.118.372 RM 234,19 RM 215,06 RM
2021-06-06 3.974.555.775 RM 43.820.074 RM 227,33 RM 234,19 RM
2021-06-05 4.179.475.211 RM 46.114.260 RM 236,76 RM 227,33 RM
2021-06-04 4.580.243.419 RM 122.054.437 RM 261,32 RM 236,76 RM
2021-06-03 4.395.045.913 RM 87.373.694 RM 250,95 RM 261,32 RM
2021-06-02 4.183.838.083 RM 45.769.606 RM 239,01 RM 250,95 RM
2021-06-01 4.487.684.336 RM 67.685.906 RM 247,03 RM 239,01 RM
2021-05-31 4.119.241.327 RM 60.133.490 RM 235,18 RM 247,03 RM
2021-05-30 4.114.066.550 RM 216.763.172 RM 247,02 RM 235,18 RM
2021-05-29 4.295.346.786 RM 80.630.384 RM 241,66 RM 247,02 RM
2021-05-28 4.819.794.250 RM 77.815.817 RM 275,24 RM 241,66 RM
2021-05-27 4.894.805.321 RM 71.145.287 RM 276,82 RM 275,24 RM
2021-05-26 4.558.737.898 RM 124.039.590 RM 259,70 RM 276,82 RM
2021-05-25 4.628.310.234 RM 414.388.503 RM 270,57 RM 259,70 RM
2021-05-24 3.725.352.418 RM 595.414.645 RM 219,54 RM 270,57 RM
2021-05-23 4.010.481.041 RM 100.480.859 RM 229,18 RM 219,54 RM
2021-05-22 4.364.557.732 RM 114.705.381 RM 250,78 RM 229,18 RM
2021-05-21 4.924.428.635 RM 156.890.383 RM 282,61 RM 250,78 RM
2021-05-20 4.866.407.937 RM 674.828.160 RM 278,04 RM 282,61 RM
2021-05-19 6.306.138.793 RM 101.279.804 RM 361,40 RM 278,04 RM
2021-05-18 6.743.185.296 RM 628.056.432 RM 381,28 RM 361,40 RM
2021-05-17 6.777.840.713 RM 109.658.592 RM 388,39 RM 381,28 RM
2021-05-16 6.813.732.742 RM 138.069.943 RM 389,23 RM 388,39 RM
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android