Rank #89
A 17.348 personas les gusta esto
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$46,57 1.0%
0,00116062 BTC -0.5%
A 17.348 personas les gusta esto
$45,77
24H Range
$48,23
Capitalización de mercado $816.418.128
Volumen de comercio en 24 horas $39.686.251
Cantidad circulante 17.513.924
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin Gold NOK (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-29 7.242.479.336 kr 407.328.750 kr 414,29 kr N/A
2021-07-28 7.238.597.326 kr 856.757.898 kr 415,32 kr 414,29 kr
2021-07-27 6.827.410.868 kr 843.632.251 kr 387,82 kr 415,32 kr
2021-07-26 6.726.319.371 kr 259.058.427 kr 384,97 kr 387,82 kr
2021-07-25 6.721.587.312 kr 286.156.857 kr 383,83 kr 384,97 kr
2021-07-24 6.229.719.387 kr 179.384.474 kr 359,00 kr 383,83 kr
2021-07-23 5.913.368.734 kr 56.001.426 kr 337,28 kr 359,00 kr
2021-07-22 5.986.716.135 kr 195.833.138 kr 343,05 kr 337,28 kr
2021-07-21 5.622.283.970 kr 186.158.343 kr 320,31 kr 343,05 kr
2021-07-20 6.060.265.840 kr 255.586.228 kr 344,97 kr 320,31 kr
2021-07-19 6.101.285.888 kr 280.840.548 kr 348,63 kr 344,97 kr
2021-07-18 5.940.935.312 kr 123.033.080 kr 339,47 kr 348,63 kr
2021-07-17 5.833.859.217 kr 74.413.497 kr 332,18 kr 339,47 kr
2021-07-16 6.320.241.880 kr 53.097.891 kr 352,13 kr 332,18 kr
2021-07-15 6.653.098.750 kr 570.368.541 kr 380,12 kr 352,13 kr
2021-07-14 6.574.388.548 kr 136.374.771 kr 374,47 kr 380,12 kr
2021-07-13 6.585.358.143 kr 62.062.393 kr 375,95 kr 374,47 kr
2021-07-12 6.857.315.736 kr 152.205.676 kr 391,65 kr 375,95 kr
2021-07-11 6.827.895.792 kr 145.613.245 kr 388,34 kr 391,65 kr
2021-07-10 7.036.474.572 kr 317.918.134 kr 401,22 kr 388,34 kr
2021-07-09 7.118.735.589 kr 553.429.311 kr 406,29 kr 401,22 kr
2021-07-08 7.362.013.779 kr 266.956.606 kr 421,05 kr 406,29 kr
2021-07-07 7.419.914.151 kr 477.833.504 kr 424,12 kr 421,05 kr
2021-07-06 7.047.399.377 kr 220.466.853 kr 402,36 kr 424,12 kr
2021-07-05 7.479.509.223 kr 294.004.110 kr 426,17 kr 402,36 kr
2021-07-04 7.337.842.114 kr 264.280.952 kr 419,01 kr 426,17 kr
2021-07-03 7.047.198.726 kr 87.536.974 kr 403,57 kr 419,01 kr
2021-07-02 7.416.190.488 kr 455.986.237 kr 425,12 kr 403,57 kr
2021-07-01 7.861.664.978 kr 1.074.043.646 kr 448,17 kr 425,12 kr
2021-06-30 7.352.390.530 kr 1.425.261.945 kr 420,20 kr 448,17 kr
2021-06-29 6.494.597.082 kr 465.628.677 kr 370,17 kr 420,20 kr
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android