Rank #90
A 17.326 personas les gusta esto
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$41,77 1.9%
0,00122080 BTC 0.8%
A 17.326 personas les gusta esto
$40,84
24H Range
$44,46
Capitalización de mercado $731.618.552
Volumen de comercio en 24 horas $36.056.357
Cantidad circulante 17.513.924
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin Gold PHP (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-07-25 38.118.902.029 ₱ 1.622.828.759 ₱ 2.176,76 ₱ N/A
2021-07-24 35.289.531.815 ₱ 1.016.160.395 ₱ 2.033,60 ₱ 2.176,76 ₱
2021-07-23 33.431.321.896 ₱ 316.606.337 ₱ 1.906,81 ₱ 2.033,60 ₱
2021-07-22 33.778.185.419 ₱ 1.105.059.282 ₱ 1.935,76 ₱ 1.906,81 ₱
2021-07-21 31.596.524.364 ₱ 1.046.044.303 ₱ 1.799,87 ₱ 1.935,76 ₱
2021-07-20 34.478.495.658 ₱ 1.454.154.082 ₱ 1.962,68 ₱ 1.799,87 ₱
2021-07-19 34.701.188.969 ₱ 1.597.286.392 ₱ 1.982,84 ₱ 1.962,68 ₱
2021-07-18 33.826.900.014 ₱ 700.534.086 ₱ 1.932,88 ₱ 1.982,84 ₱
2021-07-17 33.180.648.804 ₱ 423.234.090 ₱ 1.889,30 ₱ 1.932,88 ₱
2021-07-16 35.953.078.039 ₱ 301.905.317 ₱ 2.002,17 ₱ 1.889,30 ₱
2021-07-15 38.295.689.708 ₱ 3.283.467.462 ₱ 2.188,25 ₱ 2.002,17 ₱
2021-07-14 37.500.159.400 ₱ 777.801.261 ₱ 2.135,77 ₱ 2.188,25 ₱
2021-07-13 38.034.073.015 ₱ 358.507.873 ₱ 2.171,70 ₱ 2.135,77 ₱
2021-07-12 39.506.535.294 ₱ 876.744.860 ₱ 2.256,03 ₱ 2.171,70 ₱
2021-07-11 39.398.678.420 ₱ 840.225.101 ₱ 2.240,84 ₱ 2.256,03 ₱
2021-07-10 40.575.509.687 ₱ 1.833.260.419 ₱ 2.313,59 ₱ 2.240,84 ₱
2021-07-09 40.663.194.442 ₱ 3.161.239.146 ₱ 2.320,78 ₱ 2.313,59 ₱
2021-07-08 42.021.487.348 ₱ 1.523.440.334 ₱ 2.402,82 ₱ 2.320,78 ₱
2021-07-07 42.412.285.180 ₱ 2.730.796.947 ₱ 2.423,85 ₱ 2.402,82 ₱
2021-07-06 40.623.329.187 ₱ 1.270.973.325 ₱ 2.319,55 ₱ 2.423,85 ₱
2021-07-05 42.671.003.061 ₱ 1.677.471.317 ₱ 2.431,58 ₱ 2.319,55 ₱
2021-07-04 41.924.421.795 ₱ 1.509.957.007 ₱ 2.394,00 ₱ 2.431,58 ₱
2021-07-03 40.286.338.937 ₱ 500.417.876 ₱ 2.307,06 ₱ 2.394,00 ₱
2021-07-02 42.291.786.735 ₱ 2.600.522.080 ₱ 2.424,51 ₱ 2.307,06 ₱
2021-07-01 44.590.508.321 ₱ 6.092.145.630 ₱ 2.542,08 ₱ 2.424,51 ₱
2021-06-30 41.688.907.054 ₱ 8.081.708.453 ₱ 2.382,69 ₱ 2.542,08 ₱
2021-06-29 37.040.713.686 ₱ 2.656.165.450 ₱ 2.111,60 ₱ 2.382,69 ₱
2021-06-28 35.324.609.428 ₱ 1.908.651.087 ₱ 2.010,80 ₱ 2.111,60 ₱
2021-06-27 32.169.803.463 ₱ 1.254.079.813 ₱ 1.883,62 ₱ 2.010,80 ₱
2021-06-26 33.835.283.404 ₱ 2.889.397.854 ₱ 1.938,31 ₱ 1.883,62 ₱
2021-06-25 35.631.368.636 ₱ 6.263.856.361 ₱ 2.040,37 ₱ 1.938,31 ₱
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android