Rank #89
A 17.439 personas les gusta esto
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$52,91 -2.6%
0,00134357 BTC -4.6%
A 17.439 personas les gusta esto
$51,76
24H Range
$54,61
Capitalización de mercado $926.906.579
Volumen de comercio en 24 horas $42.224.146
Cantidad circulante 17.513.924
Total Supply 21.000.000
Show Info
Hide Info

Bitcoin Gold PKR (Datos históricos)

Fecha Cap. de mercado Volumen Abrir Cerrar
2021-08-05 155.582.196.096 ₨ 7.257.658.209 ₨ 8.882,91 ₨ N/A
2021-08-04 155.992.750.857 ₨ 17.017.309.970 ₨ 8.915,84 ₨ 8.882,91 ₨
2021-08-03 161.172.387.474 ₨ 54.643.494.615 ₨ 9.021,78 ₨ 8.915,84 ₨
2021-08-02 141.832.249.107 ₨ 9.939.797.974 ₨ 8.145,32 ₨ 9.021,78 ₨
2021-08-01 148.930.338.745 ₨ 15.467.458.357 ₨ 8.500,38 ₨ 8.145,32 ₨
2021-07-31 148.796.002.735 ₨ 6.022.181.080 ₨ 8.502,16 ₨ 8.500,38 ₨
2021-07-30 133.689.675.950 ₨ 4.479.101.298 ₨ 7.626,12 ₨ 8.502,16 ₨
2021-07-29 133.412.945.129 ₨ 7.503.353.806 ₨ 7.631,57 ₨ 7.626,12 ₨
2021-07-28 131.846.726.627 ₨ 15.606.183.774 ₨ 7.565,25 ₨ 7.631,57 ₨
2021-07-27 125.440.686.222 ₨ 15.500.137.686 ₨ 7.125,48 ₨ 7.565,25 ₨
2021-07-26 122.310.236.323 ₨ 4.710.673.952 ₨ 7.000,15 ₨ 7.125,48 ₨
2021-07-25 121.906.827.815 ₨ 5.189.916.172 ₨ 6.961,42 ₨ 7.000,15 ₨
2021-07-24 112.991.170.549 ₨ 3.253.575.398 ₨ 6.511,25 ₨ 6.961,42 ₨
2021-07-23 107.471.297.059 ₨ 1.017.834.059 ₨ 6.130,05 ₨ 6.511,25 ₨
2021-07-22 108.368.107.960 ₨ 3.544.199.503 ₨ 6.208,46 ₨ 6.130,05 ₨
2021-07-21 100.465.656.577 ₨ 3.326.865.921 ₨ 5.724,34 ₨ 6.208,46 ₨
2021-07-20 108.687.256.866 ₨ 4.583.730.388 ₨ 6.186,67 ₨ 5.724,34 ₨
2021-07-19 109.935.987.653 ₨ 5.060.323.933 ₨ 6.281,79 ₨ 6.186,67 ₨
2021-07-18 107.102.864.500 ₨ 2.218.033.792 ₨ 6.119,89 ₨ 6.281,79 ₨
2021-07-17 105.094.118.408 ₨ 1.340.522.721 ₨ 5.984,03 ₨ 6.119,89 ₨
2021-07-16 114.193.683.425 ₨ 959.437.216 ₨ 6.362,76 ₨ 5.984,03 ₨
2021-07-15 121.386.140.712 ₨ 10.408.071.850 ₨ 6.936,40 ₨ 6.362,76 ₨
2021-07-14 119.512.225.713 ₨ 2.479.236.776 ₨ 6.807,76 ₨ 6.936,40 ₨
2021-07-13 120.863.798.619 ₨ 1.139.340.411 ₨ 6.901,67 ₨ 6.807,76 ₨
2021-07-12 125.880.672.833 ₨ 2.793.817.179 ₨ 7.189,02 ₨ 6.901,67 ₨
2021-07-11 125.573.368.045 ₨ 2.678.005.966 ₨ 7.142,12 ₨ 7.189,02 ₨
2021-07-10 129.402.681.515 ₨ 5.846.600.966 ₨ 7.378,46 ₨ 7.142,12 ₨
2021-07-09 128.888.229.937 ₨ 10.022.528.177 ₨ 7.357,91 ₨ 7.378,46 ₨
2021-07-08 134.005.021.626 ₨ 4.858.568.343 ₨ 7.663,09 ₨ 7.357,91 ₨
2021-07-07 135.455.087.891 ₨ 8.720.648.245 ₨ 7.740,44 ₨ 7.663,09 ₨
2021-07-06 130.080.109.116 ₨ 4.068.586.008 ₨ 7.425,23 ₨ 7.740,44 ₨
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android