bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$9,67 5.1%
0,00095765 BTC -0.7%
A 9.188 personas les gusta esto
Capitalización de mercado
$169.301.094
Volumen de comercio en 24 horas
$37.591.533
Mínimo en 24 h / Máximo en 24 h
$9,10 / $9,67
Cantidad circulante
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold PKR (Datos históricos)

Fecha Abrir Cerrar
2020-06-01 1.554,30 ₨ N/A
2020-05-31 1.489,60 ₨ 1.554,30 ₨
2020-05-30 1.527,53 ₨ 1.489,60 ₨
2020-05-29 1.470,74 ₨ 1.527,53 ₨
2020-05-28 1.471,96 ₨ 1.470,74 ₨
2020-05-27 1.409,80 ₨ 1.471,96 ₨
2020-05-26 1.438,65 ₨ 1.409,80 ₨
2020-05-25 1.362,01 ₨ 1.438,65 ₨
2020-05-24 1.414,89 ₨ 1.362,01 ₨
2020-05-23 1.420,18 ₨ 1.414,89 ₨
2020-05-22 1.364,05 ₨ 1.420,18 ₨
2020-05-21 1.444,09 ₨ 1.364,05 ₨
2020-05-20 1.474,38 ₨ 1.444,09 ₨
2020-05-19 1.489,36 ₨ 1.474,38 ₨
2020-05-18 1.462,33 ₨ 1.489,36 ₨
2020-05-17 1.445,75 ₨ 1.462,33 ₨
2020-05-16 1.419,83 ₨ 1.445,75 ₨
2020-05-15 1.471,38 ₨ 1.419,83 ₨
2020-05-14 1.478,07 ₨ 1.471,38 ₨
2020-05-13 1.424,69 ₨ 1.478,07 ₨
2020-05-12 1.395,49 ₨ 1.424,69 ₨
2020-05-11 1.429,85 ₨ 1.395,49 ₨
2020-05-10 1.488,72 ₨ 1.429,85 ₨
2020-05-09 1.590,22 ₨ 1.488,72 ₨
2020-05-08 1.593,03 ₨ 1.590,22 ₨
2020-05-07 1.531,19 ₨ 1.593,03 ₨
2020-05-06 1.557,25 ₨ 1.531,19 ₨
2020-05-05 1.549,66 ₨ 1.557,25 ₨
2020-05-04 1.585,23 ₨ 1.549,66 ₨
2020-05-03 1.633,95 ₨ 1.585,23 ₨
coingecko (thumbnail mini)
CoinGecko para iOS
coingecko (thumbnail mini)
CoinGecko para Android